LSE, LQDH End of Day and Historical Share Prices [Ishares PLC]

24 Oct 2025

LAST: 105.0	CHANGE: 0.10	OPEN: 105.4	HIGH: 105.4	ASK: 104.7	VOLUME: 631
LAST: 105.0	CHG(%): 0.10	PREV: 104.9	LOW: 104.6	BID: 104.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	105.4	105.4	104.6	105.0	631
23 Oct 25	105.4	105.4	104.4	104.9	806
22 Oct 25	105.3	105.4	104.4	104.7	172
21 Oct 25	105.3	105.3	104.4	104.8	1.1K
20 Oct 25	105.3	105.5	104.9	105.1	1.2K
17 Oct 25	105.1	105.1	104.2	104.6	269
16 Oct 25	104.4	105.3	104.4	104.9	100
15 Oct 25	105.0	105.4	104.1	104.7	199
14 Oct 25	104.6	105.2	103.9	104.6	500
13 Oct 25	104.3	105.1	104.3	104.3	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0