LSE, LQDH End of Day and Historical Share Prices [Ishrs $ Crp Bnd Int Rate Hdg USD [Dist]]

02 Oct 2026

LAST: 104.7	CHANGE: 0.29	OPEN: 105.1	HIGH: 105.3	ASK: 104.7	VOLUME: 113
LAST: 104.7	CHG(%): 0.27	PREV: 104.4	LOW: 104.0	BID: 104.2

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	105.1	105.3	104.0	104.7	113
01 Oct 26	105.1	105.2	104.2	104.4	177
30 Sep 26	104.7	104.9	104.1	104.5	100
29 Sep 26	105.0	105.0	104.3	104.3	318
28 Sep 26	104.1	105.2	104.1	104.1	151
25 Sep 26	104.0	104.9	104.0	104.3	203
24 Sep 26	104.7	105.0	104.5	104.6	100
23 Sep 26	105.2	105.5	104.2	104.6	555
22 Sep 26	105.6	105.6	104.7	104.9	444
21 Sep 26	105.1	105.2	104.2	104.6	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7