LSE, LQDS End of Day and Historical Share Prices [Ishares PLC]

30 Oct 2025

LAST: 7,948	CHANGE: 9.50	OPEN: 7,971	HIGH: 7,971	ASK: 0	VOLUME: 417
LAST: 7,948	CHG(%): 0.12	PREV: 7,958	LOW: 7,931	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	7,971	7,971	7,931	7,948	417
29 Oct 25	7,933	7,982	7,933	7,958	1.0K
28 Oct 25	7,944	7,944	7,916	7,936	209
27 Oct 25	7,914	7,915	7,878	7,890	555
24 Oct 25	7,850	7,921	7,850	7,889	1.3K
23 Oct 25	7,903	7,903	7,862	7,893	873
22 Oct 25	7,923	7,923	7,858	7,858	1.5K
21 Oct 25	7,815	7,882	7,815	7,864	909
20 Oct 25	7,840	7,840	7,813	7,821	498
17 Oct 25	7,838	7,838	7,802	7,802	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,948