LQDSIshares Plc06/25/2025
LAST:

 7,427		CHANGE:
 42.50		OPEN:
7,482		HIGH:
7,482		ASK:
0		VOLUME:
96
CHANGE(%):
0.57		PREV:
7,470		LOW:
7,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,4087,4687,4087,44413,6370
06/30/257,3667,4387,3667,4332080
06/27/257,4217,4217,3877,4179220
06/26/257,4217,4217,3787,3781740
06/25/257,4827,4827,4277,4271000
06/24/257,4647,4647,4147,4412,8790
06/23/257,4627,5367,4627,4997940
06/20/257,5037,5037,4357,4354740
06/19/257,5037,5037,4777,4841000
06/18/257,4377,4987,4377,4989480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87