LQEEIshares Plc06/30/2025
LAST:

 3.715		CHANGE:
 0.01		OPEN:
3.682		HIGH:
3.716		ASK:
0.000		VOLUME:
90,009
CHANGE(%):
0.24		PREV:
3.706		LOW:
3.682		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.6823.7163.6823.71590,0090
06/27/253.7103.7103.6863.70643,2950
06/26/253.6993.7033.6953.69734,2540
06/25/253.7023.7073.6873.68723,5190
06/24/253.6923.7013.6853.70133,0080
06/23/253.6843.6923.6843.6911,6750
06/20/253.6683.6683.6603.66012,6940
06/19/253.6683.6723.6683.6726,9120
06/18/253.6893.6893.6723.6825,1700
06/17/253.6653.6673.6633.66735,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87