LSE, LQEE End of Day and Historical Share Prices [iShares $ Corp Bond UCITS ETF EUR Hedged (Dist)]

02 Feb 2026

LAST: 3.712	CHANGE: 0.00	OPEN: 3.717	HIGH: 3.741	ASK: 0.000	VOLUME: 31.5K
LAST: 3.712	CHG(%): 0.08	PREV: 3.715	LOW: 3.712	BID: 3.720

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3.717	3.741	3.712	3.712	31.5K
30 Jan 26	3.715	3.715	3.715	3.715	1.6K
29 Jan 26	3.713	3.716	3.710	3.710	28.3K
28 Jan 26	3.718	3.718	3.713	3.716	38.9K
27 Jan 26	3.726	3.726	3.719	3.725	13.9K
26 Jan 26	3.732	3.734	3.724	3.726	38.8K
23 Jan 26	3.729	3.729	3.723	3.723	33.0K
22 Jan 26	3.720	3.722	3.714	3.719	29.5K
21 Jan 26	3.678	3.707	3.678	3.707	724.3K
20 Jan 26	3.702	3.702	3.688	3.697	78.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.712