LSE, LQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

11 May 2026

LAST: 32,942	CHANGE: 699.00	OPEN: 32,695	HIGH: 32,991	ASK: 16,189	VOLUME: 47.1K
LAST: 32,942	CHG(%): 2.17	PREV: 32,243	LOW: 32,446	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
11 May 26	32,695	32,991	32,446	32,942	47.1K
08 May 26	31,205	32,243	31,117	32,243	105.9K
07 May 26	30,851	31,465	30,716	31,295	128.0K
06 May 26	29,649	30,468	29,583	30,346	160.2K
05 May 26	28,483	29,086	28,305	29,030	123.6K
04 May 26	27,444	28,202	27,195	28,134	118.7K
01 May 26	27,444	28,169	27,195	28,134	85.2K
30 Apr 26	26,768	27,415	26,319	26,891	125.3K
29 Apr 26	26,643	26,758	26,256	26,690	74.5K
28 Apr 26	26,814	26,867	25,867	25,867	91.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,942