LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

24 Mar 2026

LAST: 250.1	CHANGE: 0.65	OPEN: 245.0	HIGH: 256.0	ASK: 0.0	VOLUME: 2.3M
LAST: 250.1	CHG(%): 0.26	PREV: 250.7	LOW: 244.8	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	245.0	256.0	244.8	250.1	2.3M
23 Mar 26	266.2	268.6	236.5	250.7	6.53M
20 Mar 26	241.3	254.2	241.2	252.3	822.1K
19 Mar 26	246.5	252.8	243.4	246.7	5.06M
18 Mar 26	227.1	237.9	226.7	235.6	2.24M
17 Mar 26	239.0	240.0	229.0	232.0	3.38M
16 Mar 26	242.2	242.7	233.9	237.7	2.21M
13 Mar 26	243.3	245.3	233.2	243.8	7.03M
12 Mar 26	229.4	238.8	227.9	235.7	1.62M
11 Mar 26	224.8	228.8	220.9	227.3	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.1