LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 212.9	CHANGE: 1.20	OPEN: 211.0	HIGH: 215.4	ASK: 0.0	VOLUME: 1.6M
LAST: 212.9	CHG(%): 0.57	PREV: 211.7	LOW: 210.9	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	211.0	215.4	210.9	212.9	1.6M
09 Dec 25	212.4	215.1	211.6	211.7	811.3K
08 Dec 25	209.5	213.8	208.6	213.3	1.35M
05 Dec 25	210.2	214.3	207.5	212.2	1.02M
04 Dec 25	213.1	216.0	210.8	214.3	610.1K
03 Dec 25	214.1	219.2	213.0	213.9	1.61M
02 Dec 25	222.8	241.7	214.8	220.2	1.68M
01 Dec 25	223.9	225.8	220.6	221.9	1.94M
28 Nov 25	222.8	222.9	220.3	221.4	883.5K
27 Nov 25	223.2	224.2	222.9	223.5	184.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.9