LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

02 Oct 2026

LAST: 109.9	CHANGE: 5.50	OPEN: 111.9	HIGH: 112.0	ASK: 0.0	VOLUME: 1.87M
LAST: 109.9	CHG(%): 4.77	PREV: 115.4	LOW: 107.2	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	111.9	112.0	107.2	109.9	1.87M
01 Oct 26	109.8	115.7	109.5	115.4	2.1M
30 Sep 26	114.9	114.9	111.3	111.6	837.3K
29 Sep 26	115.3	115.7	113.4	115.6	1.45M
28 Sep 26	114.4	118.9	113.0	115.9	2.55M
25 Sep 26	111.9	113.2	110.5	112.5	2.26M
24 Sep 26	115.7	117.4	113.5	115.9	1.89M
23 Sep 26	109.5	114.0	109.3	112.8	1.81M
22 Sep 26	111.9	113.4	109.7	110.6	2.25M
21 Sep 26	119.5	119.9	114.2	114.2	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9