LQQSBoost Issuer Public Limited Company06/30/2025
LAST:

 304.2		CHANGE:
 0.50		OPEN:
300.8		HIGH:
305.3		ASK:
0.0		VOLUME:
162,161
CHANGE(%):
0.16		PREV:
304.7		LOW:
300.7		BID:
1275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25300.8305.3300.7304.2162,1610
06/27/25306.5308.2304.5304.7799,5450
06/26/25315.4316.0311.9313.7251,7310
06/25/25322.6322.8317.5320.5102,2750
06/24/25326.5330.5324.5324.5207,5420
06/23/25355.2357.7344.7347.961,7460
06/20/25350.4355.6336.5352.0514,8790
06/19/25354.3362.0352.7360.494,6970
06/18/25344.9348.2342.0343.31,101,9420
06/17/25340.5343.6338.5341.1536,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:304.46 - 956.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87