LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

13 May 2026

LAST: 135.8	CHANGE: 5.90	OPEN: 135.9	HIGH: 139.4	ASK: 0.0	VOLUME: 4.33M
LAST: 135.8	CHG(%): 4.16	PREV: 141.7	LOW: 134.0	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	135.9	139.4	134.0	135.8	4.33M
12 May 26	137.0	142.5	136.5	141.7	14.51M
11 May 26	135.1	135.9	133.2	133.2	3.63M
08 May 26	143.0	143.1	136.7	136.7	5.89M
07 May 26	144.2	144.4	140.7	141.7	8.23M
06 May 26	150.5	151.1	145.4	146.7	6.76M
05 May 26	159.1	159.5	154.3	154.5	5.3M
04 May 26	163.2	164.2	157.3	158.6	11.35M
01 May 26	163.2	164.2	157.3	158.3	10.65M
30 Apr 26	171.0	172.0	165.6	167.1	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.8