LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Feb 2026

LAST: 222.3	CHANGE: 9.80	OPEN: 212.0	HIGH: 224.8	ASK: 0.0	VOLUME: 1.44M
LAST: 222.3	CHG(%): 4.61	PREV: 212.5	LOW: 211.8	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	212.0	224.8	211.8	222.3	1.44M
03 Feb 26	200.8	213.2	200.2	212.5	2.43M
02 Feb 26	215.9	216.8	203.6	204.0	2.25M
30 Jan 26	205.8	207.9	201.6	205.1	1.15M
29 Jan 26	195.5	209.7	195.5	206.9	6.92M
28 Jan 26	192.4	196.4	192.0	196.4	825.6K
27 Jan 26	201.2	202.2	197.7	198.0	942.1K
26 Jan 26	209.1	211.3	202.6	203.2	2.49M
23 Jan 26	212.0	214.4	205.8	208.3	1.1M
22 Jan 26	214.6	216.0	211.8	212.2	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3