LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

30 Jul 2026

LAST: 146.5	CHANGE: 11.10	OPEN: 159.2	HIGH: 160.7	ASK: 0.0	VOLUME: 4.72M
LAST: 146.5	CHG(%): 7.04	PREV: 157.6	LOW: 143.5	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	159.2	160.7	143.5	146.5	4.72M
29 Jul 26	151.6	158.4	149.7	157.6	4.04M
28 Jul 26	151.4	157.0	149.9	150.5	6.59M
27 Jul 26	139.4	151.3	138.4	150.2	3.83M
24 Jul 26	142.2	146.2	139.7	142.5	5.31M
23 Jul 26	134.3	143.4	133.7	142.7	2.39M
22 Jul 26	133.9	135.4	130.6	131.1	4.38M
21 Jul 26	132.5	134.3	130.8	131.1	4.92M
20 Jul 26	137.2	137.4	132.0	134.8	4.87M
17 Jul 26	138.1	142.7	136.6	138.7	9.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5