LSE, LQS5 End of Day and Historical Share Prices [WISDOMTREE QS100 5X DAILY LEVERAGED]

30 Jan 2026

LAST: 2,891	CHANGE: 72.00	OPEN: 2,828	HIGH: 2,891	ASK: 2,339	VOLUME: 4.0K
LAST: 2,891	CHG(%): 2.55	PREV: 2,819	LOW: 2,822	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,828	2,891	2,822	2,891	4.0K
29 Jan 26	3,098	3,098	2,774	2,819	34.1K
28 Jan 26	3,170	3,184	3,170	3,107	1.1K
27 Jan 26	3,000	3,054	3,000	3,054	153
26 Jan 26	2,858	2,962	2,826	2,961	100
23 Jan 26	2,892	2,892	2,892	2,892	100
22 Jan 26	2,856	2,924	2,854	2,880	400
21 Jan 26	2,640	2,780	2,562	2,774	3.1K
20 Jan 26	2,672	2,756	2,590	2,756	822
19 Jan 26	2,746	2,770	2,684	2,724	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,891