LSE, LQS5 End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

24 Mar 2026

LAST: 2,008	CHANGE: 10.00	OPEN: 2,064	HIGH: 2,076	ASK: 2,339	VOLUME: 2.6K
LAST: 2,008	CHG(%): 0.50	PREV: 1,998	LOW: 1,979	BID: 2,333

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,064	2,076	1,979	2,008	2.6K
23 Mar 26	1,854	2,158	1,854	1,998	1.2K
20 Mar 26	2,120	2,130	2,024	2,054	73.7K
19 Mar 26	2,134	2,148	2,046	2,082	17.5K
18 Mar 26	2,404	2,410	2,277	2,277	100
17 Mar 26	2,236	2,358	2,236	2,334	100
16 Mar 26	2,284	2,310	2,266	2,266	2.6K
13 Mar 26	2,180	2,246	2,176	2,190	1.48M
12 Mar 26	2,376	2,378	2,246	2,265	7.5K
11 Mar 26	2,436	2,440	2,390	2,403	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008