EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRCY: Leverage Shares Public Limited Company

02 Oct 2026
LAST:

9.725

CHANGE:
 0.27		OPEN:
9.725		HIGH:
9.725		ASK:
0.000		VOLUME:
834
CHG(%):
2.81		PREV:
9.459		LOW:
9.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.7259.7259.7259.725834
01 Oct 269.4639.5939.4539.4591.0K
30 Sep 269.8909.9149.8879.914100
29 Sep 269.8109.8109.8109.8102
28 Sep 269.4659.4659.4659.465102
25 Sep 269.5609.5609.5609.560103
24 Sep 269.2199.2199.2199.2191
23 Sep 269.3639.3639.3639.3631
22 Sep 269.2449.2449.2449.2441
21 Sep 269.2259.2259.1459.225100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.28 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:9.670.5%
MA10:9.502.4%
MA20:9.383.6%
MA50:10.083.6%
MA100:11.3416.6%
STO9:72.81
STO14:86.61 
RSI14:62.82 
WPR14:-13.39 
MTM14:1.22
ROC14:0.14 
ATR:0.25 
Week High:9.911.9%
Week Low:9.452.9%
Month High:10.134.2%
Month Low:8.50