EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRCY: Leverage Shares Public Limited Company

28 Jul 2026
LAST:

9.898

CHANGE:
 0.56		OPEN:
9.925		HIGH:
9.925		ASK:
0.000		VOLUME:
100
CHG(%):
5.31		PREV:
10.453		LOW:
9.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269.9259.9259.8989.898100
27 Jul 2611.54011.54010.45310.453100
24 Jul 2611.68511.68511.47011.4701.8K
23 Jul 2611.58811.58811.58811.588110
22 Jul 2611.60511.60511.60511.605110
21 Jul 2611.77011.77011.64011.640110
20 Jul 2611.21811.21811.21811.2185.1K
17 Jul 2610.95511.27010.95511.2701.8K
16 Jul 2611.67511.67511.67511.675407
15 Jul 2611.90811.90811.90811.908407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.42 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:11.0011.2%
MA10:11.2713.9%
MA20:11.9220.4%
MA50:12.5927.2%
RSI14:32.54 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.21 
ATR:0.42 
Week High:11.7718.9%
Week Low:9.900.0%
Month High:15.8259.8%
Month Low:9.90
Volatility:20.25