LRELancashire Holdings Limited06/30/2025
LAST:

 575.0		CHANGE:
 6.00		OPEN:
582.0		HIGH:
585.0		ASK:
0.0		VOLUME:
221,285
CHANGE(%):
1.03		PREV:
581.0		LOW:
575.0		BID:
551.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25582.0585.0575.0575.0221,2850
06/27/25577.0582.0573.8581.0303,6300
06/26/25576.0579.0566.0577.0292,8840
06/25/25563.0569.0562.0567.0164,5490
06/24/25569.0575.0564.4565.0216,7160
06/23/25567.0573.0563.0566.0664,2180
06/20/25572.0582.0570.0570.0788,1590
06/19/25563.0577.0563.0571.0299,9340
06/18/25576.0582.2574.0575.0225,8020
06/17/25575.0585.0572.9580.0317,8520
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:505.00 - 721.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87