EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRE: Lancashire Holdings Limited

10 Dec 2025
LAST:

580.0

CHANGE:
 1.00		OPEN:
583.0		HIGH:
592.0		ASK:
0.0		VOLUME:
3.6M
CHG(%):
0.17		PREV:
581.0		LOW:
574.0		BID:
554.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25583.0592.0574.0580.03.6M
09 Dec 25574.0581.0572.0581.0354.7K
08 Dec 25580.0584.0571.0574.0548.8K
05 Dec 25567.0576.0566.0574.01.36M
04 Dec 25565.0575.0565.0575.0326.3K
03 Dec 25568.0571.0557.5569.0657.7K
02 Dec 25578.0578.0569.0575.02.5M
01 Dec 25585.0586.6577.0578.0444.3K
28 Nov 25582.0586.0580.0585.0262.0K
27 Nov 25583.0584.0577.0582.0271.2K

PROFILE

Name:Lancashire Holdings Limited
About:Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as well as property reinsurance services; and aviation AV52, aviation consortium, airline hull and liability, and satellite insurance products. The company provides marine hull, total loss only, mortgagees interests insurance, mortgagees additional perils, excess protection and indemnity, marine war, and builder's risks; and energy insurance products covering upstream, downstream and onshore operational, and upstream construction all risks business. In addition, it offers general insurance, support, insurance agent, and insurance mediation services. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Address:Power House, Hamilton, Bermuda, HM 11
Website:https://www.lancashiregroup.com
ISIN:BMG5361W1047
LEI:5493002UNUYXLHOWF752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
Forward P/E:5.95 
PEG Ratio:0.07 
Price to Sales:1.04 
Price to Book:104.54 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.68 
DivYield:0.03 
Div/Share:0.23 
Revenue:1.164B 
EBITDA:214.33M 
Shares:242.01M 
Market Cap:140.365B 

TECHNICAL INDICATORS

MA5:576.800.6%
MA10:577.300.5%
MA20:580.250.0%
MA50:630.278.7%
MA100:627.378.2%
MA200:605.714.4%
STO9:47.83
STO14:47.83
RSI14:50.00
WPR14:-31.25
MTM14:-2.00
ROC14:0.00 
ATR:12.10 
Week High:592.002.1%
Week Low:557.484.0%
Month High:679.2617.1%
Month Low:554.004.4%
Year High:700.0020.7%
Year Low:505.0014.9%
Volatility:21.14 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$57.00
14 Aug 2025$6.00
15 May 2025$12.00
13 Mar 2025$20.00
14 Nov 2024$58.00
15 Aug 2024$5.82
09 May 2024$11.97
14 Mar 2024$39.20
16 Nov 2023$40.23
17 Aug 2023$3.93