LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources PLC]

26 Jun 2026

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 349.39M
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0860	0.0860	0.0780	0.0850	349.39M
25 Jun 26	0.0900	0.1000	0.0800	0.0850	164.25M
24 Jun 26	0.0900	0.0900	0.0850	0.0900	100
23 Jun 26	0.0880	0.0880	0.0800	0.0850	4.53M
22 Jun 26	0.0900	0.0900	0.0830	0.0850	3.01M
19 Jun 26	0.0920	0.0950	0.0880	0.0880	17.0M
18 Jun 26	0.0920	0.0950	0.0920	0.0950	40.0K
17 Jun 26	0.0950	0.0950	0.0920	0.0920	12.11M
16 Jun 26	0.0990	0.0990	0.0920	0.0950	287.5K
15 Jun 26	0.1000	0.1000	0.0900	0.0950	9.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850