LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources PLC]

13 Aug 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1000	0.1000	0.0950	0.0950	1.14M
12 Aug 26	0.0950	0.1000	0.0988	0.0950	6.74M
11 Aug 26	0.0970	0.0990	0.0900	0.0950	11.52M
10 Aug 26	0.0920	0.0990	0.0900	0.0950	9.09M
07 Aug 26	0.0910	0.0940	0.0910	0.0940	4.02M
06 Aug 26	0.0900	0.0940	0.0850	0.0930	31.82M
05 Aug 26	0.0800	0.0900	0.0700	0.0880	132.53M
04 Aug 26	0.0730	0.0730	0.0680	0.0680	10.55M
03 Aug 26	0.0750	0.0750	0.0700	0.0700	15.4K
31 Jul 26	0.0725	0.0730	0.0730	0.0725	979.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950