LSEGLondon Stock Exchange Group06/30/2025
LAST:

 10,635		CHANGE:
 65.00		OPEN:
10,700		HIGH:
10,725		ASK:
11,640		VOLUME:
716,362
CHANGE(%):
0.61		PREV:
10,700		LOW:
10,570		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,70010,72510,57010,635716,3620
06/27/2510,68510,73510,61510,7001,284,0280
06/26/2510,68510,71510,59010,6551,558,7550
06/25/2510,69010,73510,51010,7003,200,4180
06/24/2510,88510,89010,60510,6505,335,9960
06/23/2510,75510,86510,66510,760655,2700
06/20/2510,88510,94010,83010,8352,506,0450
06/19/2510,80010,90510,77010,850479,1450
06/18/2510,90010,96510,88510,885619,2790
06/17/2511,03511,05510,86010,9052,713,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:8,982.00 - 12,185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87