LSPXMulti Units Luxembourg06/30/2025
LAST:

 4,643		CHANGE:
 31.10		OPEN:
4,651		HIGH:
4,655		ASK:
0		VOLUME:
4,125
CHANGE(%):
0.67		PREV:
4,612		LOW:
4,638		BID:
3,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6514,6554,6384,6434,1250
06/27/254,6084,6214,6074,61222,6060
06/26/254,5754,5974,5734,59027,9760
06/25/254,6034,6164,6034,6039,8680
06/24/254,6084,6084,5804,59023,7240
06/23/254,5614,5864,5614,56110,7840
06/20/254,5614,5734,5574,5578,4010
06/19/254,5764,5764,5434,54326,3760
06/18/254,5844,5874,5824,58733,2360
06/17/254,5504,5814,5504,58037,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:3,834.69 - 5,061.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87