LSE, LSPX End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Oct 2025

LAST: 5,280	CHANGE: 70.11	OPEN: 5,237	HIGH: 5,281	ASK: 0	VOLUME: 50.6K
LAST: 5,280	CHG(%): 1.35	PREV: 5,210	LOW: 5,234	BID: 4,432

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,237	5,281	5,234	5,280	50.6K
23 Oct 25	5,209	5,210	5,175	5,210	531
22 Oct 25	5,225	5,225	5,175	5,175	2.1K
21 Oct 25	5,188	5,199	5,187	5,195	3.0K
20 Oct 25	5,145	5,177	5,141	5,176	3.0K
17 Oct 25	5,044	5,113	5,025	5,092	39.8K
16 Oct 25	5,139	5,150	5,135	5,135	11.4K
15 Oct 25	5,171	5,188	5,156	5,163	12.1K
14 Oct 25	5,131	5,140	5,097	5,140	11.6K
13 Oct 25	5,120	5,150	5,120	5,149	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,280