LSE, LSQ3 End of Day and Historical Share Prices [GraniteShares 3X Long Square Daily Etp]

08 Oct 2026

LAST: 35.65	CHANGE: 4.05	OPEN: 40.10	HIGH: 40.10	ASK: 476.00	VOLUME: 1.5K
LAST: 35.65	CHG(%): 10.20	PREV: 39.70	LOW: 35.65	BID: 444.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	40.10	40.10	35.65	35.65	1.5K
07 Oct 26	38.90	39.70	38.90	39.70	480
06 Oct 26	39.60	41.30	39.60	41.30	282
05 Oct 26	40.10	40.10	38.70	40.10	253
02 Oct 26	37.50	37.50	37.50	37.50	108
01 Oct 26	37.50	37.50	37.50	34.85	108
30 Sep 26	36.40	36.40	36.40	36.40	108
29 Sep 26	37.50	37.50	35.95	35.95	108
28 Sep 26	36.60	36.60	36.40	36.40	4.0K
25 Sep 26	40.00	40.00	40.00	40.00	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.65