LSE, LSQ3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 98.10	CHANGE: 9.05	OPEN: 98.70	HIGH: 98.70	ASK: 476.00	VOLUME: 1.9K
LAST: 98.10	CHG(%): 10.16	PREV: 89.05	LOW: 96.90	BID: 444.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	98.70	98.70	96.90	98.10	1.9K
23 Oct 25	85.80	89.05	85.80	89.05	143
22 Oct 25	93.40	93.40	86.60	86.90	100
21 Oct 25	93.60	95.45	93.60	95.45	448
20 Oct 25	87.00	87.00	85.00	86.85	200
17 Oct 25	78.60	82.00	72.10	80.70	5.6K
16 Oct 25	89.10	90.20	89.10	89.45	100
15 Oct 25	91.30	91.30	89.90	89.90	100
14 Oct 25	80.90	84.50	75.30	83.90	7.6K
13 Oct 25	90.30	90.30	83.65	83.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.10