LSE, LSQ3 End of Day and Historical Share Prices [Graniteshares 3X Long Square Daily Etp]

23 Mar 2026

LAST: 28.30	CHANGE: 2.90	OPEN: 26.60	HIGH: 30.50	ASK: 476.00	VOLUME: 2.1K
LAST: 28.30	CHG(%): 11.42	PREV: 25.40	LOW: 26.60	BID: 444.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	26.60	30.50	26.60	28.30	2.1K
20 Mar 26	25.50	25.50	25.40	25.40	100
19 Mar 26	23.70	24.55	23.70	24.55	463
18 Mar 26	28.50	28.50	26.15	26.15	154
17 Mar 26	28.10	28.10	28.10	28.10	100
16 Mar 26	27.25	27.25	27.25	27.25	2.6K
13 Mar 26	27.10	28.40	27.10	28.30	2.6K
12 Mar 26	29.10	29.10	29.10	29.10	52
11 Mar 26	35.25	35.25	35.25	35.25	52
10 Mar 26	38.20	38.20	38.20	38.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30