EODData

MEMBERSHIP REGISTER LOG IN

LSE, LST: Light Science Technologies Holdings PLC

10 Dec 2025
LAST:

4.558

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
834.3K
CHG(%):
0.91		PREV:
4.600		LOW:
4.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.6004.6004.5584.558834.3K
09 Dec 254.3064.7494.3064.600724.3K
08 Dec 254.5004.6754.3004.550950.8K
05 Dec 254.5004.6004.4204.6002.42M
04 Dec 254.5504.6004.5204.5501.68M
03 Dec 254.6904.8004.5204.550201.1K
02 Dec 254.8184.8184.6004.700257.2K
01 Dec 254.8255.0004.7004.85033.0K
28 Nov 254.7955.0004.7004.7001.42M
27 Nov 254.8404.8504.7004.850894.9K

PROFILE

Name:Light Science Technologies Holdings PLC
About:Light Science Technologies Holdings Plc engages in the development and manufacture of electronic boards in the United Kingdom and Ireland. It operates through three segments: Contract Electronics Manufacture; "Agtech' relating to the development, manufacturing and installation of lighting, technology and other products for the Agtech (AGT) sector; and Passive Fire Protection. The company also develops and manufactures lighting and technology products for the controlled environment agriculture sector; and installs cavity barrier in wall and floor constructions. In addition, it designs, procures, and manufactures printed circuit boards that are used various sectors, including audio, automotive, electronics, gas detection, lighting, and pest control. The company was incorporated in 2020 and is headquartered in Ashbourne, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:Ednaston Park Business Centre, Ashbourne, United Kingdom, DE6 3FA
Website:https://lightsciencetechnologiesholdings.com
ISIN:GB00BNDQJN14
LEI:213800V9MWRRLVQ6EY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.570.3%
MA10:4.652.0%
MA20:4.774.7%
MA50:4.887.0%
MA100:4.0911.4%
MA200:3.8119.7%
STO9:1.78 
STO14:1.78 
RSI14:33.63 
WPR14:-97.71 
MTM14:-0.34
ROC14:-0.07 
ATR:0.23 
Week High:4.805.3%
Week Low:4.306.0%
Month High:5.5020.7%
Month Low:4.3019.7%
Year High:7.1055.8%
Year Low:2.3098.2%
Volatility:27.07