LSE, LSUG End of Day and Historical Share Prices [WisdomTree Sugar 2x Daily Leveraged]

30 Jan 2026

LAST: 1.967	CHANGE: 0.12	OPEN: 2.078	HIGH: 2.078	ASK: 4.786	VOLUME: 4.7K
LAST: 1.967	CHG(%): 5.52	PREV: 2.082	LOW: 1.967	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.078	2.078	1.967	1.967	4.7K
29 Jan 26	2.082	2.082	2.082	2.082	10
28 Jan 26	2.142	2.142	2.142	2.100	10
27 Jan 26	2.182	2.182	2.182	2.182	351
26 Jan 26	2.135	2.135	2.111	2.124	100
23 Jan 26	2.118	2.118	2.118	2.117	351
22 Jan 26	2.175	2.175	2.175	2.175	200
21 Jan 26	2.118	2.123	2.118	2.123	351
20 Jan 26	2.128	2.128	2.128	2.128	2.36M
19 Jan 26	2.092	2.183	2.092	2.183	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.967