LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

11 Dec 2025

LAST: 2.172	CHANGE: 0.05	OPEN: 2.192	HIGH: 2.192	ASK: 4.786	VOLUME: 0
LAST: 2.172	CHG(%): 2.55	PREV: 2.119	LOW: 2.192	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2.192	2.192	2.192	2.172	0
10 Dec 25	2.128	2.128	2.128	2.128	51.0K
09 Dec 25	2.167	2.167	2.074	2.074	51.0K
08 Dec 25	2.151	2.164	2.134	2.134	1
05 Dec 25	2.146	2.149	2.142	2.149	6.6K
04 Dec 25	2.146	2.162	2.142	2.162	6.6K
03 Dec 25	2.200	2.200	2.200	2.200	750
02 Dec 25	2.114	2.167	2.114	2.167	750
01 Dec 25	2.212	2.212	2.197	2.197	6.3K
28 Nov 25	2.223	2.223	2.223	2.223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.172