LSE, LTAM End of Day and Historical Share Prices [Ishrs MSCI EM Latin Am ETF USD [Dist]]

27 Jul 2026

LAST: 1,574	CHANGE: 1.50	OPEN: 1,574	HIGH: 1,581	ASK: 1,200	VOLUME: 39.1K
LAST: 1,574	CHG(%): 0.10	PREV: 1,576	LOW: 1,564	BID: 931

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,574	1,581	1,564	1,574	39.1K
24 Jul 26	1,574	1,580	1,568	1,576	55.2K
23 Jul 26	1,600	1,600	1,579	1,581	61.8K
22 Jul 26	1,561	1,587	1,557	1,581	61.5K
21 Jul 26	1,547	1,556	1,547	1,554	54.5K
20 Jul 26	1,527	1,547	1,527	1,547	23.9K
17 Jul 26	1,524	1,535	1,520	1,534	28.7K
16 Jul 26	1,545	1,549	1,529	1,543	33.4K
15 Jul 26	1,568	1,571	1,550	1,550	27.2K
14 Jul 26	1,542	1,570	1,536	1,563	73.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574