LSE, LTAM End of Day and Historical Share Prices [iShares MSCI EM Latin America UCITS ETF USD (Dist)]

12 May 2026

LAST: 1,624	CHANGE: 5.50	OPEN: 1,629	HIGH: 1,638	ASK: 1,200	VOLUME: 51.0K
LAST: 1,624	CHG(%): 0.34	PREV: 1,629	LOW: 1,624	BID: 931

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,629	1,638	1,624	1,624	51.0K
11 May 26	1,648	1,650	1,629	1,629	95.8K
08 May 26	1,642	1,657	1,632	1,650	72.5K
07 May 26	1,671	1,671	1,642	1,646	72.5K
06 May 26	1,656	1,675	1,647	1,647	1.94M
05 May 26	1,628	1,649	1,606	1,647	60.6K
04 May 26	1,636	1,644	1,629	1,633	50.9K
01 May 26	1,636	1,643	1,629	1,633	189.9K
30 Apr 26	1,608	1,634	1,607	1,627	72.3K
29 Apr 26	1,649	1,657	1,627	1,631	68.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624