EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTHM: Latham (James) PLC

24 Oct 2025
LAST:

953.4

CHANGE:
 26.65		OPEN:
984.0		HIGH:
1000.0		ASK:
682.8		VOLUME:
23.6K
CHG(%):
2.72		PREV:
980.0		LOW:
953.4		BID:
682.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25984.01000.0953.4953.423.6K
23 Oct 25964.01000.0942.2980.012.9K
22 Oct 25951.4989.0948.0950.034.4K
21 Oct 25958.01000.0916.0980.030.2K
20 Oct 25970.0994.0926.7965.034.1K
17 Oct 25970.81034.0970.01018.012.6K
16 Oct 251015.01015.0970.41010.03.4K
15 Oct 251012.01028.0970.01015.017.3K
14 Oct 251015.01019.0960.01000.025.1K
13 Oct 251000.81050.01000.81015.034.7K

COMPANY PROFILE

Name:Latham (James) PLC
About:James Latham plc, together with its subsidiaries, distributes timbers, panels, and decorative panels in the United Kingdom, the Republic of Ireland, rest of Europe, and internationally. The company offers melamine, veneer, laminates, washroom collection, solid surface products, door blanks, plastics, hardwoods, softwoods, engineered timber products, decking and timber cladding products, solid wood worktops, modified timbers and panels, fire retardant and advanced technical panels, and treatments, as well as architectural moldings and components. It serves construction/housing, retail, transport, exhibition, and other sectors. The company was founded in 1757 and is based in Hemel Hempstead, the United Kingdom.
Sector:Basic Materials
Address:Breakspear Park, Hemel Hempstead, United Kingdom, HP2 4TZ
Website:https://www.lathamtimber.co.uk
ISIN:GB00B04NP100
LEI:2138008M4LVEDHBPBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:0.10 
EPS Ratio:0.90 
DivYield:0.03 
Div/Share:0.35 
Price to Book:133.69 
Price to Sales:0.59 
EBITDA:24.89M 
Shares:20.16M 
Market Cap:19.22B 

TECHNICAL INDICATORS

MA5:965.671.3%
MA10:988.643.7%
MA20:1,023.177.3%
MA50:1,064.8311.7%
MA100:1,102.5415.6%
MA200:1,094.2714.8%
STO9:3.99 
STO14:2.50 
RSI14:28.61 
WPR14:-96.95 
MTM14:-96.65
ROC14:-0.09 
ATR:54.92 
Week High:1,034.008.5%
Week Low:916.004.1%
Month High:1,090.0014.3%
Month Low:916.0014.8%
Year High:1,405.0047.4%
Year Low:916.004.1%
Volatility:5.15 

RECENT SPLITS

Date Ratio
13 Jan 20054-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.27
02 Jan 2025$0.08
01 Aug 2024$0.26
04 Jan 2024$0.08
03 Aug 2023$0.21
29 Dec 2022$0.07
04 Aug 2022$0.19
16 Dec 2021$0.07
05 Aug 2021$0.16
31 Dec 2020$0.06