LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Mar 2026

LAST: 2,717	CHANGE: 13.50	OPEN: 2,635	HIGH: 2,717	ASK: 2,363	VOLUME: 100
LAST: 2,717	CHG(%): 0.50	PREV: 2,703	LOW: 2,635	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,635	2,717	2,635	2,717	100
23 Mar 26	2,669	2,752	2,669	2,703	203
20 Mar 26	2,779	2,779	2,779	2,779	200
19 Mar 26	2,734	2,734	2,734	2,734	1.2K
18 Mar 26	2,800	2,800	2,800	2,800	1.2K
17 Mar 26	2,849	2,849	2,849	2,849	1.2K
16 Mar 26	2,819	2,819	2,819	2,819	1.2K
13 Mar 26	2,846	2,846	2,846	2,796	1.2K
12 Mar 26	2,796	2,796	2,796	2,796	1.2K
11 Mar 26	2,825	2,825	2,825	2,825	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717