LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 3,787	CHANGE: 26.50	OPEN: 3,869	HIGH: 3,869	ASK: 2,363	VOLUME: 1
LAST: 3,787	CHG(%): 0.69	PREV: 3,814	LOW: 3,869	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,869	3,869	3,869	3,787	1
08 Oct 26	3,814	3,814	3,814	3,814	1
07 Oct 26	3,819	3,819	3,819	3,819	1
06 Oct 26	3,869	3,869	3,840	3,840	100
05 Oct 26	3,893	3,893	3,790	3,814	100
02 Oct 26	3,819	3,819	3,819	3,783	3
01 Oct 26	3,760	3,760	3,760	3,728	19
30 Sep 26	3,760	3,760	3,747	3,747	100
29 Sep 26	3,822	3,822	3,681	3,728	100
28 Sep 26	3,703	3,703	3,703	3,703	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,787