LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 2,954	CHANGE: 75.50	OPEN: 2,919	HIGH: 2,919	ASK: 2,363	VOLUME: 5
LAST: 2,954	CHG(%): 2.51	PREV: 3,010	LOW: 2,919	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,919	2,919	2,919	2,954	5
29 Jan 26	2,919	2,919	2,915	2,915	100
28 Jan 26	2,979	2,979	2,978	2,991	430
27 Jan 26	2,979	2,993	2,978	2,993	430
26 Jan 26	2,987	2,987	2,987	2,987	1
23 Jan 26	3,011	3,011	3,011	3,010	1
22 Jan 26	3,011	3,011	3,004	3,004	100
21 Jan 26	2,971	2,971	2,971	2,971	5
20 Jan 26	2,950	2,950	2,950	2,950	5
19 Jan 26	2,971	2,971	2,971	2,971	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954