LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 3,051	CHANGE: 6.50	OPEN: 3,054	HIGH: 3,054	ASK: 2,363	VOLUME: 0
LAST: 3,051	CHG(%): 0.21	PREV: 3,058	LOW: 3,038	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3,054	3,054	3,038	3,051	0
29 Oct 25	3,048	3,077	3,048	3,058	0
28 Oct 25	3,034	3,034	3,034	3,034	2
27 Oct 25	3,020	3,020	2,984	3,008	0
24 Oct 25	2,968	2,973	2,968	2,973	152
23 Oct 25	2,906	2,906	2,905	2,905	100
22 Oct 25	2,938	2,938	2,870	2,870	0
21 Oct 25	2,916	2,936	2,904	2,904	100
20 Oct 25	2,828	2,894	2,828	2,894	100
17 Oct 25	2,702	2,823	2,702	2,823	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051