LSE, LTSV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 May 2026

LAST: 3,295	CHANGE: 44.50	OPEN: 3,295	HIGH: 3,295	ASK: 2,363	VOLUME: 0
LAST: 3,295	CHG(%): 1.33	PREV: 3,340	LOW: 3,295	BID: 2,354

Period:

Date	Open	High	Low	Close	Volume
12 May 26	3,295	3,295	3,295	3,295	100
11 May 26	3,340	3,340	3,340	3,340	100
08 May 26	3,097	3,097	3,097	3,323	100
07 May 26	3,286	3,286	3,286	3,286	100
06 May 26	3,267	3,267	3,267	3,267	100
05 May 26	3,220	3,220	3,220	3,220	100
04 May 26	3,097	3,097	3,097	3,182	100
01 May 26	3,097	3,097	3,097	3,182	100
30 Apr 26	3,134	3,134	3,134	3,134	100
29 Apr 26	3,135	3,135	3,135	3,135	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295