LUCELuceco Plc06/30/2025
LAST:

 149.6		CHANGE:
 0.80		OPEN:
147.0		HIGH:
152.8		ASK:
0.0		VOLUME:
143,589
CHANGE(%):
0.53		PREV:
150.4		LOW:
147.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25147.0152.8147.0149.6143,5890
06/27/25150.0152.4149.0150.494,6750
06/26/25149.4152.8147.0150.053,5230
06/25/25145.2151.6145.2149.891,7140
06/24/25147.2150.0147.0148.839,0700
06/23/25146.8149.8144.8146.452,4630
06/20/25148.0149.8144.0149.896,8500
06/19/25145.0149.0143.8144.829,7510
06/18/25147.6148.8146.2146.212,9630
06/17/25145.6145.6141.4143.661,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:108.26 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87