LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged [Daily 2X]]

12 Aug 2026

LAST: 65,710	CHANGE: 225.00	OPEN: 65,800	HIGH: 66,010	ASK: 0	VOLUME: 532
LAST: 65,710	CHG(%): 0.34	PREV: 65,935	LOW: 65,464	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	65,800	66,010	65,464	65,710	532
11 Aug 26	66,200	66,310	65,653	65,935	1.2K
10 Aug 26	66,500	66,570	65,800	66,030	1.1K
07 Aug 26	66,540	67,287	66,370	66,590	2.9K
06 Aug 26	66,750	67,150	66,232	66,300	3.4K
05 Aug 26	66,600	66,890	65,663	66,200	1.6K
04 Aug 26	66,200	66,780	65,940	65,940	423
03 Aug 26	65,940	66,340	65,508	65,750	275
31 Jul 26	66,350	67,316	65,502	66,170	4.3K
30 Jul 26	65,800	67,310	65,800	66,350	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,710