LSE, LUK2 End of Day and Historical Share Prices [L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF]

06 Feb 2026

LAST: 60,350	CHANGE: 530.00	OPEN: 59,150	HIGH: 60,528	ASK: 0	VOLUME: 68.4K
LAST: 60,350	CHG(%): 0.89	PREV: 59,820	LOW: 59,100	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	59,150	60,528	59,100	60,350	68.4K
05 Feb 26	60,500	60,830	59,550	59,820	5.3K
04 Feb 26	60,050	61,821	60,050	60,980	2.6K
03 Feb 26	60,390	60,610	58,940	59,870	10.2K
02 Feb 26	58,080	60,280	57,980	60,240	8.0K
30 Jan 26	58,060	58,990	58,040	58,990	2.0K
29 Jan 26	58,700	59,360	58,240	58,240	93.4K
28 Jan 26	58,810	58,960	58,130	58,130	1.3K
27 Jan 26	58,320	58,900	58,320	58,680	2.3K
26 Jan 26	58,350	58,429	58,000	58,070	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,350