LSE, LUM3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Jul 2026

LAST: 16.74	CHANGE: 3.72	OPEN: 16.74	HIGH: 16.74	ASK: 0.00	VOLUME: 3.0K
LAST: 16.74	CHG(%): 28.52	PREV: 13.03	LOW: 16.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	16.74	16.74	16.74	16.74	3.0K
30 Jul 26	13.03	13.03	13.03	13.03	23.5K
29 Jul 26	13.03	13.35	13.03	13.03	23.5K
28 Jul 26	19.27	19.27	19.27	19.27	20.1K
27 Jul 26	20.31	20.31	19.27	19.27	20.1K
24 Jul 26	27.45	27.45	27.45	27.45	1.6K
23 Jul 26	31.90	31.90	31.90	31.90	229
22 Jul 26	31.90	31.90	31.90	31.90	229
21 Jul 26	31.90	31.90	31.90	31.90	229
20 Jul 26	28.09	28.09	28.09	28.09	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74