LSE, LUMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jul 2026

LAST: 1,175	CHANGE: 263.50	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 5.0K
LAST: 1,175	CHG(%): 28.91	PREV: 912	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,175	1,175	1,153	1,175	5.0K
29 Jul 26	989	989	912	912	16.4K
28 Jul 26	1,384	1,384	1,384	1,384	22.2K
27 Jul 26	1,542	1,542	1,355	1,384	22.2K
24 Jul 26	2,319	2,319	2,319	2,383	1
23 Jul 26	2,383	2,383	2,383	2,383	1
22 Jul 26	2,383	2,383	2,383	2,383	1
21 Jul 26	2,383	2,383	2,383	2,383	1
20 Jul 26	2,091	2,091	2,091	2,091	1
17 Jul 26	2,319	2,319	2,319	1,598	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175