LSE, LUNA End of Day and Historical Share Prices [First Trust Global Funds Icav]

07 Oct 2026

LAST: 1,485	CHANGE: 32.20	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 2.12	PREV: 1,517	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,485	1,485	1,485	1,485	100
06 Oct 26	1,517	1,517	1,517	1,517	100
05 Oct 26	1,517	1,517	1,517	1,517	100
02 Oct 26	1,526	1,526	1,526	1,501	100
01 Oct 26	1,526	1,526	1,526	1,485	100
30 Sep 26	1,496	1,496	1,496	1,496	100
29 Sep 26	1,497	1,497	1,497	1,497	100
28 Sep 26	1,526	1,526	1,510	1,510	100
25 Sep 26	1,699	1,699	1,699	1,532	5
24 Sep 26	1,524	1,524	1,524	1,524	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485