LSE, LUNA End of Day and Historical Share Prices [First Trust Global Funds Icav]

13 Aug 2026

LAST: 1,681	CHANGE: 12.70	OPEN: 1,699	HIGH: 1,699	ASK: 0	VOLUME: 100
LAST: 1,681	CHG(%): 0.76	PREV: 1,668	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,699	1,699	1,681	1,681	100
12 Aug 26	1,668	1,668	1,668	1,668	0
11 Aug 26	1,648	1,648	1,648	1,648	0
10 Aug 26	1,654	1,654	1,654	1,654	0
07 Aug 26	1,632	1,632	1,632	1,632	0
06 Aug 26	1,619	1,619	1,619	1,619	0
05 Aug 26	1,601	1,601	1,601	1,601	0
04 Aug 26	1,605	1,605	1,605	1,605	0
03 Aug 26	1,529	1,529	1,529	1,529	0
31 Jul 26	1,472	1,472	1,472	1,472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681