LSE, LUNG End of Day and Historical Share Prices [Global X Etfs Icav]

13 Aug 2026

LAST: 13.18	CHANGE: 0.13	OPEN: 13.18	HIGH: 13.18	ASK: 0.00	VOLUME: 0
LAST: 13.18	CHG(%): 1.02	PREV: 13.04	LOW: 13.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	13.18	13.18	13.18	13.18	101
12 Aug 26	12.45	12.45	12.45	13.04	101
11 Aug 26	12.65	12.65	12.65	12.65	101
10 Aug 26	12.65	12.65	12.65	12.65	101
07 Aug 26	12.45	12.45	12.45	12.65	101
06 Aug 26	12.44	12.44	12.44	12.44	0
05 Aug 26	12.15	12.15	12.15	12.15	0
04 Aug 26	12.29	12.29	12.29	12.29	0
03 Aug 26	11.54	11.54	11.54	11.54	0
31 Jul 26	10.83	10.83	10.83	10.83	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18