LSE, LUNR End of Day and Historical Share Prices [0]

13 Aug 2026

LAST: 17.77	CHANGE: 0.16	OPEN: 17.77	HIGH: 17.77	ASK: 0.00	VOLUME: 0
LAST: 17.77	CHG(%): 0.89	PREV: 17.62	LOW: 17.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	17.77	17.77	17.77	17.77	698
12 Aug 26	16.62	16.82	16.62	17.62	698
11 Aug 26	17.07	17.07	17.07	17.07	698
10 Aug 26	17.07	17.07	17.07	17.07	698
07 Aug 26	16.62	16.62	16.62	16.62	100
06 Aug 26	16.73	16.73	16.73	16.73	0
05 Aug 26	16.36	16.36	16.36	16.36	0
04 Aug 26	16.53	16.53	16.53	16.53	0
03 Aug 26	15.49	15.49	15.49	15.49	0
31 Jul 26	14.56	14.56	14.56	14.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77