EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Ark Invest Ucits Icav

10 Dec 2025
LAST:

6.012

CHANGE:
 0.01		OPEN:
6.012		HIGH:
6.012		ASK:
0.000		VOLUME:
100
CHG(%):
0.12		PREV:
6.019		LOW:
6.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 256.0126.0126.0126.012100
09 Dec 256.0196.0196.0196.0191
08 Dec 255.9895.9895.9895.9893
05 Dec 256.0136.0686.0136.0682
04 Dec 256.0136.0245.8936.024100
03 Dec 255.8855.9085.8855.908100
02 Dec 255.8715.8735.8585.858100
01 Dec 255.8695.8695.8515.8693.4K
28 Nov 255.8695.9565.8695.930100
27 Nov 255.9425.9425.8795.879100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.86 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.020.2%
MA10:5.960.9%
MA20:5.843.0%
MA50:6.010.1%
MA100:5.764.4%
MA200:5.2314.9%
STO9:73.51
STO14:88.82 
RSI14:71.33 
WPR14:-11.18 
MTM14:0.44
ROC14:0.08 
ATR:0.08 
Week High:6.070.9%
Week Low:5.892.2%
Month High:6.111.7%
Month Low:5.5214.9%
Year High:6.416.5%
Year Low:3.8357.0%
Volatility:19.44