EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

24 Mar 2026
LAST:

6.081

CHANGE:
 0.08		OPEN:
6.081		HIGH:
6.081		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
5.999		LOW:
6.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.0816.0816.0816.0810
23 Mar 265.9996.0415.9995.9990
20 Mar 266.0236.0235.9635.9633
19 Mar 265.9255.9255.9255.9253
18 Mar 266.0246.0246.0246.0243
17 Mar 266.0236.0326.0236.032100
16 Mar 265.9945.9945.9945.99412
13 Mar 266.0446.0446.0446.06012
12 Mar 266.0446.0606.0446.060100
11 Mar 266.0926.0926.0926.09276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.001.4%
MA10:6.021.0%
MA20:6.161.4%
MA50:6.405.3%
MA100:6.181.7%
MA200:5.863.7%
STO9:100.00 
STO14:26.31
RSI14:35.33 
WPR14:-49.19
MTM14:-0.15
ROC14:-0.02 
ATR:0.10 
Week High:6.080.0%
Week Low:5.932.6%
Month High:6.598.4%
Month Low:5.873.7%
Year High:6.7911.7%
Year Low:3.8358.8%
Volatility:13.72