EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Ark Invest Ucits Icav

12 May 2026
LAST:

6.743

CHANGE:
 0.19		OPEN:
6.867		HIGH:
6.918		ASK:
0.000		VOLUME:
3
CHG(%):
2.71		PREV:
7.002		LOW:
6.867		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.8676.9186.8676.7433
11 May 267.0027.0027.0027.0023
08 May 266.8676.9186.8676.8133
07 May 266.9186.9186.8216.821100
06 May 266.8276.8276.8276.8274
05 May 266.7926.7926.7926.7924
04 May 266.7136.7136.6396.6934
01 May 266.7136.7136.7116.713100
30 Apr 266.4446.6636.4446.663100
29 Apr 266.5996.5996.5106.510100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.851.6%
MA10:6.730.1%
MA20:6.612.1%
MA50:6.297.2%
MA100:6.356.2%
MA200:6.0910.8%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.45
ROC14:0.07 
ATR:0.12 
Week High:7.003.8%
Week Low:6.641.6%
Month High:7.003.8%
Month Low:6.2210.8%
Year High:7.003.8%
Year Low:4.5747.6%
Volatility:13.17