EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact UCITS ETF Class A USD Accumulation

30 Jan 2026
LAST:

6.388

CHANGE:
 0.08		OPEN:
6.442		HIGH:
6.442		ASK:
0.000		VOLUME:
30
CHG(%):
1.18		PREV:
6.464		LOW:
6.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.4426.4426.3886.38830
29 Jan 266.4426.6256.3436.464100
28 Jan 266.5436.6126.5436.568164
27 Jan 266.5876.5876.5666.566100
26 Jan 266.5206.5296.5206.520100
23 Jan 266.6956.6956.6956.6952.3K
22 Jan 266.6496.6496.6496.6498
21 Jan 266.4686.4936.4686.4938
20 Jan 266.3796.4606.3796.4608
19 Jan 266.4576.4576.4576.4578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.501.8%
MA10:6.532.2%
MA20:6.410.4%
MA50:6.144.0%
MA100:6.065.5%
MA200:5.5415.2%
RSI14:51.36
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.10 
Week High:6.704.8%
Week Low:6.340.7%
Month High:6.704.8%
Month Low:5.9015.2%
Year High:6.704.8%
Year Low:3.8366.8%