EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

26 Jun 2026
LAST:

6.876

CHANGE:
 0.04		OPEN:
6.882		HIGH:
6.882		ASK:
0.000		VOLUME:
100
CHG(%):
0.58		PREV:
6.916		LOW:
6.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.8826.8826.8766.876100
25 Jun 266.9616.9616.9166.9162.3K
24 Jun 266.8676.9146.8676.9454
23 Jun 266.8946.9146.8676.894100
22 Jun 267.0677.0917.0517.0703.2K
19 Jun 266.9926.9926.9927.0562
18 Jun 267.0097.0096.9927.009100
17 Jun 266.9946.9956.8906.989100
16 Jun 266.8946.9886.8946.955100
15 Jun 267.0557.0586.9216.921100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.940.9%
MA10:6.961.3%
MA20:7.032.3%
MA50:6.920.7%
MA100:6.594.3%
MA200:6.348.4%
STO14:42.82
RSI14:44.17
WPR14:-54.65
MTM14:-0.15
ROC14:-0.02 
ATR:0.10 
Week High:7.093.1%
Week Low:6.870.1%
Month High:7.488.7%
Month Low:6.728.4%
Year High:7.488.7%
Year Low:4.8840.8%
Volatility:22.71