EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Rize USA Environmental Impact Ucits ETF

13 Aug 2026
LAST:

6.683

CHANGE:
 0.02		OPEN:
6.683		HIGH:
6.683		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
6.701		LOW:
6.683		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.6836.6836.6836.6830
12 Aug 266.8326.8326.8326.7010
11 Aug 266.7066.7066.7066.7060
10 Aug 266.6706.6706.6706.6700
07 Aug 266.3636.7276.3636.7270
06 Aug 266.6966.6966.6966.6960
05 Aug 266.8326.8326.7236.7230
04 Aug 266.7226.7226.7226.72220
03 Aug 266.5176.5176.5176.51720
31 Jul 266.3636.4196.3636.40820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.87 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.700.2%
MA10:6.660.4%
MA20:6.561.9%
MA50:6.740.9%
MA100:6.700.3%
MA200:6.443.7%
STO9:52.70
STO14:70.32
RSI14:61.19 
WPR14:-11.08 
MTM14:0.28
ROC14:0.04 
ATR:0.12 
Week High:6.832.2%
Week Low:6.365.0%
Month High:6.832.2%
Month Low:6.303.7%
Year High:7.4811.9%
Year Low:5.2228.0%