EODData

MEMBERSHIP REGISTER LOG IN

LSE, LUSA: Ark Invest Ucits Icav

02 Oct 2026
LAST:

6.047

CHANGE:
 0.16		OPEN:
6.037		HIGH:
6.037		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
6.066		LOW:
6.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.0376.0376.0056.0475
01 Oct 266.0376.0376.0055.8905
30 Sep 266.0376.0375.9755.975100
29 Sep 265.9615.9615.9615.9613.3K
28 Sep 266.0576.0715.9585.9583.3K
25 Sep 266.1596.1596.1596.0665
24 Sep 266.0176.0176.0176.0175
23 Sep 266.1596.2056.1596.205100
22 Sep 266.2116.2116.2116.2111
21 Sep 266.1806.1806.1806.1801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.971.4%
MA10:6.050.1%
MA20:6.141.5%
MA50:6.365.2%
MA100:6.649.7%
MA200:6.517.7%
STO9:48.91
STO14:44.99
RSI14:44.24
WPR14:-51.09
MTM14:-0.07
ROC14:-0.01 
ATR:0.07 
Week High:6.161.9%
Week Low:5.961.5%
Month High:6.436.3%
Month Low:5.967.7%
Year High:7.4823.6%
Year Low:5.529.5%
Volatility:1.52