LSE, LUSC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

27 Oct 2025

LAST: 27.89	CHANGE: 0.02	OPEN: 27.91	HIGH: 27.91	ASK: 26.99	VOLUME: 0
LAST: 27.89	CHG(%): 0.05	PREV: 27.87	LOW: 27.89	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	27.91	27.91	27.89	27.89	0
24 Oct 25	27.91	27.91	27.85	27.87	6.0K
23 Oct 25	27.84	27.84	27.81	27.81	4.6K
22 Oct 25	27.89	28.03	27.81	27.82	8.5K
21 Oct 25	28.03	28.03	27.92	27.94	2.5K
20 Oct 25	27.75	27.75	27.75	27.75	526
17 Oct 25	27.51	27.67	27.51	27.66	526
16 Oct 25	27.51	27.67	27.51	27.62	526
15 Oct 25	27.65	27.76	27.65	27.76	4.5K
14 Oct 25	27.45	27.45	27.45	27.45	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89