LUSCSSGA SPDR ETFS Europe I Plc06/25/2025
LAST:

 26.65		CHANGE:
 0.18		OPEN:
27.01		HIGH:
27.01		ASK:
26.48		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.47		LOW:
26.65		BID:
26.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.8726.8726.8526.866500
06/27/2526.7226.7226.6126.781500
06/26/2526.6126.7226.6126.671500
06/25/2527.0127.0126.6526.6500
06/24/2526.5326.7226.5326.721000
06/23/2526.6426.6426.6426.641000
06/20/2526.7026.7026.7026.7000
06/19/2526.4626.4626.4626.4600
06/18/2526.5826.5826.5826.5800
06/17/2526.4126.4126.4126.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87