LSE, LUSC End of Day and Historical Share Prices [SPDR Bloom 10+ US Corp Bd Ucits ETF]

13 Jul 2026

LAST: 26.24	CHANGE: 0.00	OPEN: 26.23	HIGH: 26.29	ASK: 26.99	VOLUME: 100
LAST: 26.24	CHG(%): 0.00	PREV: 26.24	LOW: 26.23	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	26.23	26.29	26.23	26.24	100
10 Jul 26	26.24	26.24	26.24	26.24	100
09 Jul 26	26.46	26.46	26.44	26.44	135
08 Jul 26	26.30	26.35	26.30	26.31	131
07 Jul 26	26.61	26.62	26.52	26.52	8.8K
06 Jul 26	26.72	26.72	26.67	26.72	109
03 Jul 26	26.78	26.79	26.78	26.79	400
02 Jul 26	26.75	26.78	26.75	26.78	108
01 Jul 26	26.83	26.83	26.67	26.76	100
30 Jun 26	26.99	26.99	26.99	26.99	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.24