LSE, LUTR End of Day and Historical Share Prices [SPDR Bloom 10+ US Trsy Bd Ucits ETF]

08 Oct 2026

LAST: 18.84	CHANGE: 0.08	OPEN: 18.82	HIGH: 18.84	ASK: 22.37	VOLUME: 530
LAST: 18.84	CHG(%): 0.41	PREV: 18.76	LOW: 18.82	BID: 21.92

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	18.82	18.84	18.82	18.84	530
07 Oct 26	18.67	18.76	18.65	18.76	7.2K
06 Oct 26	18.90	18.90	18.90	18.90	57
05 Oct 26	18.92	18.92	18.76	18.76	384
02 Oct 26	18.93	18.98	18.91	18.91	15.9K
01 Oct 26	18.88	18.89	18.79	18.88	1.6K
30 Sep 26	18.93	19.06	18.88	18.88	7.1K
29 Sep 26	19.09	19.09	18.90	18.90	1.3K
28 Sep 26	19.10	19.11	18.99	18.99	603
25 Sep 26	19.13	19.26	19.12	19.12	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.84