LSE, LUTR End of Day and Historical Share Prices [SPDR Bloom 10+ US Trsy Bd Ucits ETF]

14 Aug 2026

LAST: 19.87	CHANGE: 0.04	OPEN: 19.87	HIGH: 19.87	ASK: 22.37	VOLUME: 357
LAST: 19.87	CHG(%): 0.18	PREV: 19.91	LOW: 19.87	BID: 21.92

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	19.87	19.87	19.87	19.87	357
13 Aug 26	19.86	19.98	19.86	19.91	108
12 Aug 26	19.86	19.86	19.86	19.85	56
11 Aug 26	19.72	19.83	19.70	19.83	2.3K
10 Aug 26	19.91	19.91	19.81	19.81	2.1K
07 Aug 26	19.88	19.90	19.88	19.90	609
06 Aug 26	19.97	19.97	19.91	19.91	100
05 Aug 26	20.02	20.02	19.97	19.98	5.8K
04 Aug 26	19.77	19.90	19.75	19.90	100
03 Aug 26	19.81	19.81	19.79	19.79	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.87