LUTRSSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 21.33		CHANGE:
 0.01		OPEN:
21.29		HIGH:
21.33		ASK:
22.37		VOLUME:
0
CHANGE(%):
0.02		PREV:
21.32		LOW:
21.29		BID:
21.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.2921.3321.2921.3300
06/27/2521.3121.3221.3121.329350
06/26/2521.2421.2421.2421.241440
06/25/2521.1721.1721.1721.1700
06/24/2521.1321.2220.9921.221420
06/23/2520.9721.1920.9721.1900
06/20/2520.9320.9320.9320.931000
06/19/2520.9821.0520.9821.051,6520
06/18/2521.0021.1521.0021.151000
06/17/2520.9420.9420.9420.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87