LSE, LUXG End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jul 2026

LAST: 17,335	CHANGE: 517.00	OPEN: 17,782	HIGH: 17,782	ASK: 0	VOLUME: 48
LAST: 17,335	CHG(%): 2.90	PREV: 17,823	LOW: 17,390	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	17,782	17,782	17,390	17,335	48
07 Jul 26	17,980	18,074	17,852	17,852	368
06 Jul 26	18,006	18,014	17,754	17,783	100
03 Jul 26	17,840	17,864	17,823	17,823	3.1K
02 Jul 26	17,862	17,954	17,829	17,860	100
01 Jul 26	18,086	18,086	17,776	17,943	100
30 Jun 26	17,939	18,184	17,886	17,939	100
29 Jun 26	18,160	18,188	18,040	18,129	100
26 Jun 26	18,146	18,146	17,968	18,127	1.1K
25 Jun 26	18,092	18,270	18,092	18,098	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,335