LUXGAmundi ETF06/25/2025
LAST:

 16,280		CHANGE:
 122.00		OPEN:
16,418		HIGH:
16,438		ASK:
0		VOLUME:
103
CHANGE(%):
0.76		PREV:
16,158		LOW:
16,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,72616,73016,64216,6651000
06/27/2516,35416,53616,35416,5364380
06/26/2516,36216,36216,13216,1971000
06/25/2516,41816,43816,27816,2801010
06/24/2516,44816,62416,39216,4071000
06/23/2516,21816,26216,08616,1941360
06/20/2516,20416,25216,15416,1541000
06/19/2516,08816,20816,02216,0224420
06/18/2516,23416,23416,23016,2341200
06/17/2516,23816,30616,21716,2951000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87