LSE, LUXU End of Day and Historical Share Prices [Amundi S&P Global Luxury UCITS]

05 Oct 2026

LAST: 212.7	CHANGE: 1.23	OPEN: 213.6	HIGH: 213.6	ASK: 0.0	VOLUME: 18
LAST: 212.7	CHG(%): 0.57	PREV: 214.0	LOW: 212.7	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	213.6	213.6	212.7	212.7	18
02 Oct 26	214.2	214.2	214.0	214.0	100
01 Oct 26	214.6	214.6	211.5	211.5	100
30 Sep 26	217.5	217.5	216.4	216.4	100
29 Sep 26	216.0	217.0	215.0	215.0	147
28 Sep 26	216.0	216.2	214.8	214.9	1.8K
25 Sep 26	215.7	215.7	215.7	215.7	100
24 Sep 26	215.0	215.1	214.5	214.5	100
23 Sep 26	217.7	217.7	214.9	215.2	100
22 Sep 26	218.6	218.6	218.6	218.6	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.7