LSE, LUXU End of Day and Historical Share Prices [Amundi S&P Global Luxury]

29 Jun 2026

LAST: 240.2	CHANGE: 1.95	OPEN: 238.4	HIGH: 240.4	ASK: 0.0	VOLUME: 100
LAST: 240.2	CHG(%): 0.82	PREV: 238.2	LOW: 238.4	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	238.4	240.4	238.4	240.2	100
26 Jun 26	238.2	238.2	238.2	238.2	2.1K
25 Jun 26	239.4	239.4	239.1	239.4	185
24 Jun 26	236.4	236.4	236.4	236.4	1.6K
23 Jun 26	235.3	236.0	235.0	235.9	200
22 Jun 26	241.2	241.2	238.9	239.5	243
19 Jun 26	242.6	244.2	242.6	242.6	100
18 Jun 26	242.2	244.7	242.0	244.7	249
17 Jun 26	246.6	247.9	246.5	245.5	764
16 Jun 26	246.6	247.9	246.5	247.5	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2