LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

09 Oct 2026

LAST: 13,310	CHANGE: 168.31	OPEN: 13,175	HIGH: 13,349	ASK: 0	VOLUME: 0
LAST: 13,310	CHG(%): 1.28	PREV: 13,142	LOW: 13,145	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	13,175	13,349	13,145	13,310
08 Oct 26	13,382	13,462	13,142	13,142
07 Oct 26	13,393	13,427	13,301	13,345
06 Oct 26	13,411	13,507	13,373	13,373
05 Oct 26	13,245	13,380	13,168	13,377
02 Oct 26	13,131	13,261	13,051	13,197
01 Oct 26	13,222	13,299	13,072	13,096
30 Sep 26	13,353	13,514	13,246	13,246
29 Sep 26	13,332	13,470	13,216	13,369
28 Sep 26	13,452	13,481	13,371	13,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,310