LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

30 Jan 2026

LAST: 16,735	CHANGE: 386.22	OPEN: 16,471	HIGH: 16,988	ASK: 0	VOLUME: 0
LAST: 16,735	CHG(%): 2.36	PREV: 16,349	LOW: 16,370	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	16,471	16,988	16,370	16,735
29 Jan 26	15,729	16,377	14,671	16,349
28 Jan 26	16,339	16,806	15,846	16,125
27 Jan 26	17,353	17,353	17,028	17,120
26 Jan 26	17,353	17,442	17,301	17,442
23 Jan 26	17,404	17,435	17,194	17,434
22 Jan 26	17,353	17,501	17,248	17,384
21 Jan 26	17,400	17,507	17,174	17,265
20 Jan 26	17,679	17,840	17,648	17,692
19 Jan 26	17,707	17,828	17,608	17,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,735