EODData

LSE, LVFIDN: FTSE Indonesia Low Volatility Factor Index

12 May 2026
LAST:

14,481

CHANGE:
 210.55
OPEN:
14,536
HIGH:
14,574
ASK:
0
VOLUME:
0
CHG(%):
1.41
PREV:
14,924
LOW:
14,288
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2614,53614,57414,28814,4810
11 May 2614,65214,65214,44814,5180
08 May 2614,93315,09114,72814,7280
07 May 2614,64314,96814,64314,9240
06 May 2614,52314,59214,44014,4960
05 May 2614,33514,60214,27514,4690
04 May 2614,24914,41314,24914,3680
01 May 2614,42514,43114,12914,1830
30 Apr 2614,42514,43114,12914,1830
29 Apr 2614,46314,58414,40014,4490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,626.861.0%
MA10:14,473.970.0%
MA20:14,840.302.5%
MA50:15,240.575.2%
MA100:16,192.1211.8%
MA200:16,572.7114.4%
STO9:36.86
STO14:26.71
RSI14:33.32 
WPR14:-71.40
MTM14:-835.23
ROC14:-0.05 
ATR:285.52 
Week High:15,090.574.2%
Week Low:14,249.281.6%
Month High:15,756.398.8%
Month Low:14,129.4914.4%
Year High:18,243.7726.0%
Year Low:14,129.492.5%
Volatility:11.68