LVFIDNFTSE Indonesia Low Volatility Factor Ind06/30/2025
LAST:

 16,619		CHANGE:
 7.32		OPEN:
16,671		HIGH:
16,751		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
16,612		LOW:
16,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,67116,75116,47916,61900
06/27/2516,40016,61216,33516,61200
06/26/2516,40016,61216,33516,61200
06/25/2516,68116,68116,35716,41300
06/24/2516,33216,33216,33216,33200
06/23/2516,35716,43016,16616,33200
06/20/2516,63216,76716,47016,57400
06/19/2517,04717,06916,64916,73500
06/18/2517,18917,23417,05017,09600
06/17/2517,30517,38717,25617,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,473.10 - 21,798.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87