LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

14 Aug 2026

LAST: 13,811	CHANGE: 63.20	OPEN: 13,719	HIGH: 13,812	ASK: 0	VOLUME: 0
LAST: 13,811	CHG(%): 0.46	PREV: 13,748	LOW: 13,670	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	13,719	13,812	13,670	13,811
13 Aug 26	13,808	13,808	13,619	13,748
12 Aug 26	13,714	13,789	13,665	13,789
11 Aug 26	13,714	13,714	13,714	13,714
10 Aug 26	14,045	14,082	13,857	13,863
07 Aug 26	13,868	14,053	13,868	14,006
06 Aug 26	13,956	14,006	13,839	13,839
05 Aug 26	14,032	14,032	13,905	13,920
04 Aug 26	13,790	14,022	13,769	14,022
03 Aug 26	13,809	13,809	13,635	13,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,811