LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

29 Oct 2025

LAST: 17,431	CHANGE: 310.37	OPEN: 17,100	HIGH: 17,431	ASK: 0	VOLUME: 0
LAST: 17,431	CHG(%): 1.81	PREV: 17,121	LOW: 17,035	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	17,100	17,431	17,035	17,431
28 Oct 25	17,212	17,237	16,994	17,121
27 Oct 25	17,221	17,242	16,886	17,184
24 Oct 25	17,056	17,287	17,056	17,136
23 Oct 25	16,650	17,092	16,650	17,076
22 Oct 25	17,049	17,115	16,638	16,650
21 Oct 25	16,578	16,922	16,543	16,921
20 Oct 25	15,892	16,399	15,852	16,279
17 Oct 25	15,665	15,758	15,549	15,641
16 Oct 25	15,534	15,740	15,513	15,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,431