EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Invesco Markets Ii PLC

09 Jul 2026
LAST:

8.418

CHANGE:
 0.06		OPEN:
8.339		HIGH:
8.339		ASK:
6.840		VOLUME:
300
CHG(%):
0.65		PREV:
8.434		LOW:
8.339		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.3398.3398.3398.418300
08 Jul 268.4618.4618.4608.35214.3K
07 Jul 268.4618.4618.4608.46014.3K
06 Jul 268.4598.4598.4058.405100
03 Jul 268.4348.4348.4348.434300
02 Jul 268.3988.3988.3488.398702
01 Jul 268.3508.3508.3508.350690
30 Jun 268.2998.2998.2998.299690
29 Jun 268.2698.2698.2698.269690
26 Jun 268.2058.2058.2058.205688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.331.1%
MA20:8.301.5%
MA50:8.271.8%
MA100:8.113.8%
MA200:8.025.0%
STO9:99.61 
STO14:99.65 
RSI14:63.37 
MTM14:0.25
ROC14:0.03 
ATR:0.06 
Week High:8.460.5%
Week Low:8.301.4%
Month High:8.460.5%
Month Low:8.175.0%
Year High:8.460.5%
Year Low:7.4413.2%