EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Iqs Global Eq Lvlc Ucits ETF Acc

11 May 2026
LAST:

8.230

CHANGE:
 0.01		OPEN:
8.230		HIGH:
8.230		ASK:
6.840		VOLUME:
0
CHG(%):
0.17		PREV:
8.216		LOW:
8.230		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.2308.2308.2308.230712
08 May 268.1508.1508.1508.216712
07 May 268.2228.2228.2228.222712
06 May 268.1508.2158.1508.215710
05 May 268.1248.1248.1248.124730
04 May 268.0978.0978.0978.144730
01 May 268.0978.0978.0978.144730
30 Apr 268.0948.0948.0948.094730
29 Apr 268.0388.0388.0388.038730
28 Apr 268.0708.0708.0708.070730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:8.200.3%
MA10:8.151.0%
MA20:8.131.3%
MA50:7.953.6%
MA100:8.012.8%
MA200:7.904.2%
STO9:100.00 
STO14:100.00 
RSI14:55.68
MTM14:0.13
ROC14:0.02 
ATR:0.04 
Week High:8.230.0%
Week Low:8.101.6%
Month High:8.230.0%
Month Low:7.894.2%
Year High:8.230.0%
Year Low:7.1914.5%
Volatility:13.56