EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Iqs Global Eq Lvlc Ucits ETF Acc

24 Mar 2026
LAST:

7.693

CHANGE:
 0.01		OPEN:
7.663		HIGH:
7.693		ASK:
6.840		VOLUME:
100
CHG(%):
0.16		PREV:
7.681		LOW:
7.663		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.6637.6937.6637.693100
23 Mar 267.6817.6817.6817.6813.9K
20 Mar 267.8837.8837.8837.7203.9K
19 Mar 267.7207.7207.7207.7203.9K
18 Mar 267.8317.8317.8317.8313.9K
17 Mar 267.8967.8967.8967.8963.9K
16 Mar 267.8837.8837.8837.8833.9K
13 Mar 267.8117.8117.8117.811100
12 Mar 267.8697.8697.8697.86912
11 Mar 267.9107.9107.9107.91012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.730.5%
MA10:7.801.4%
MA20:7.933.1%
MA50:8.024.3%
MA100:7.973.6%
MA200:7.811.6%
STO9:5.58 
STO14:2.60 
RSI14:23.88 
WPR14:-96.46 
MTM14:-0.33
ROC14:-0.04 
ATR:0.08 
Week High:7.902.6%
Week Low:7.660.4%
Month High:8.196.4%
Month Low:7.661.6%
Year High:8.206.5%
Year Low:6.2822.4%
Volatility:3.43