EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Invesco Markets Ii PLC

03 Feb 2026
LAST:

8.038

CHANGE:
 0.03		OPEN:
8.038		HIGH:
8.038		ASK:
6.840		VOLUME:
0
CHG(%):
0.33		PREV:
8.065		LOW:
8.038		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.0388.0388.0388.038556
02 Feb 268.0218.0218.0218.065556
30 Jan 268.0218.0218.0218.012556
29 Jan 267.9947.9947.9947.994556
28 Jan 268.0218.0218.0218.071556
27 Jan 268.1028.1028.1028.102556
26 Jan 268.0748.0748.0748.074556
23 Jan 268.0218.0218.0218.006556
22 Jan 268.0208.0208.0208.020556
21 Jan 267.9397.9397.9397.939556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.040.0%
MA10:8.030.1%
MA20:8.030.0%
MA50:7.990.6%
MA100:7.891.9%
MA200:7.684.7%
STO9:40.74
STO14:60.74
RSI14:50.44
WPR14:-39.26
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:8.100.8%
Week Low:7.990.6%
Month High:8.100.8%
Month Low:7.944.7%
Volatility:0.53