LSE, LVLG End of Day and Historical Share Prices [Iqs Global Eq Lvlc Ucits ETF Acc]

03 Jul 2026

LAST: 631.5	CHANGE: 3.10	OPEN: 631.5	HIGH: 632.9	ASK: 527.7	VOLUME: 198
LAST: 631.5	CHG(%): 0.49	PREV: 628.4	LOW: 631.5	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	631.5	632.9	631.5	631.5	198
02 Jul 26	622.8	628.4	622.4	628.4	6.0K
01 Jul 26	626.1	628.8	625.6	628.8	137
30 Jun 26	627.2	627.4	625.4	625.4	182
29 Jun 26	628.0	628.0	624.5	624.5	399
26 Jun 26	623.2	623.3	619.6	619.9	2.6K
25 Jun 26	626.3	626.9	622.5	622.5	113
24 Jun 26	618.3	618.3	618.3	618.3	100
23 Jun 26	615.2	619.2	614.3	619.2	922
22 Jun 26	622.5	624.3	618.7	619.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.5