LSE, LVLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 Feb 2026

LAST: 590.0	CHANGE: 3.20	OPEN: 573.5	HIGH: 590.0	ASK: 527.7	VOLUME: 810
LAST: 590.0	CHG(%): 0.55	PREV: 586.8	LOW: 573.5	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	573.5	590.0	573.5	590.0	810
03 Feb 26	597.7	600.1	586.8	586.8	140
02 Feb 26	595.7	595.9	587.6	590.8	186
30 Jan 26	578.8	584.1	578.8	584.1	100
29 Jan 26	585.7	586.0	580.0	580.0	863
28 Jan 26	585.9	598.6	575.0	586.0	52
27 Jan 26	594.1	594.1	588.3	588.3	100
26 Jan 26	589.5	591.0	589.3	589.3	100
23 Jan 26	605.7	605.7	592.3	592.3	100
22 Jan 26	581.0	604.7	581.0	593.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.0