LSE, LVLG End of Day and Historical Share Prices [Iqs Global Eq Lvlc Ucits ETF Acc]

11 May 2026

LAST: 603.5	CHANGE: 0.45	OPEN: 606.0	HIGH: 606.0	ASK: 527.7	VOLUME: 351
LAST: 603.5	CHG(%): 0.07	PREV: 603.0	LOW: 600.5	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
11 May 26	606.0	606.0	600.5	603.5	351
08 May 26	606.8	606.8	601.9	603.0	89
07 May 26	605.2	605.2	603.8	603.8	100
06 May 26	602.9	604.2	602.9	604.2	100
05 May 26	600.4	604.1	597.3	598.6	129
04 May 26	601.7	606.3	596.6	597.7	5
01 May 26	601.7	606.3	601.7	606.3	5
30 Apr 26	593.3	599.2	593.3	596.0	359
29 Apr 26	596.7	596.7	596.1	596.1	66
28 Apr 26	602.9	605.5	595.7	597.5	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.5