LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

09 Oct 2026

LAST: 464.6	CHANGE: 5.26	OPEN: 464.3	HIGH: 467.1	ASK: 0.0	VOLUME: 546
LAST: 464.6	CHG(%): 1.14	PREV: 459.3	LOW: 462.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	464.3	467.1	462.4	464.6	546
08 Oct 26	460.6	463.6	457.2	459.3	13.4K
07 Oct 26	466.0	469.7	461.1	461.1	13.9K
06 Oct 26	471.7	473.6	471.4	471.4	939
05 Oct 26	468.7	470.0	466.7	467.7	4.2K
02 Oct 26	467.0	469.1	463.7	468.5	394
01 Oct 26	458.3	464.4	458.2	458.4	9.8K
30 Sep 26	468.5	468.5	462.6	464.2	6.7K
29 Sep 26	466.8	468.0	463.9	464.5	5.8K
28 Sep 26	467.2	471.2	465.3	465.3	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.6