LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

24 Mar 2026

LAST: 438.1	CHANGE: 3.23	OPEN: 434.2	HIGH: 439.1	ASK: 0.0	VOLUME: 582
LAST: 438.1	CHG(%): 0.74	PREV: 434.9	LOW: 432.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	434.2	439.1	432.1	438.1	582
23 Mar 26	425.9	441.6	422.5	434.9	30.9K
20 Mar 26	440.7	440.7	433.3	434.9	4.3K
19 Mar 26	435.7	438.8	426.5	432.7	1.4K
18 Mar 26	448.6	449.3	442.3	443.1	7.5K
17 Mar 26	440.7	446.8	439.5	444.0	1.5K
16 Mar 26	445.5	445.5	439.7	440.5	2.4K
13 Mar 26	441.4	446.5	440.6	445.1	1.5K
12 Mar 26	441.8	446.9	441.8	444.9	2.6K
11 Mar 26	446.6	451.3	446.3	446.5	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.1