LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

27 Jul 2026

LAST: 470.5	CHANGE: 1.20	OPEN: 479.5	HIGH: 479.5	ASK: 0.0	VOLUME: 6.3K
LAST: 470.5	CHG(%): 0.26	PREV: 471.7	LOW: 469.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	479.5	479.5	469.8	470.5	6.3K
24 Jul 26	471.5	475.0	469.5	471.7	162
23 Jul 26	472.4	472.4	464.4	467.9	781
22 Jul 26	466.0	469.0	466.0	468.3	29.4K
21 Jul 26	465.6	465.6	463.3	465.4	746
20 Jul 26	465.3	468.4	462.9	463.7	398
17 Jul 26	466.3	467.5	462.2	467.5	100
16 Jul 26	465.6	469.2	462.5	468.0	357
15 Jul 26	473.6	473.6	467.9	467.9	11.7K
14 Jul 26	469.1	473.4	466.4	471.5	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.5