LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 UCITS ETF GBP]

30 Jan 2026

LAST: 444.9	CHANGE: 1.75	OPEN: 447.9	HIGH: 447.9	ASK: 0.0	VOLUME: 76
LAST: 444.9	CHG(%): 0.39	PREV: 446.7	LOW: 444.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	447.9	447.9	444.9	444.9	76
29 Jan 26	451.1	454.3	446.7	446.7	826
28 Jan 26	452.1	452.4	448.7	449.4	913
27 Jan 26	449.7	450.1	448.5	450.1	3.6K
26 Jan 26	446.4	452.6	445.7	447.7	901
23 Jan 26	452.8	455.8	448.8	449.8	5.9K
22 Jan 26	452.3	454.5	450.9	453.8	1.5K
21 Jan 26	445.2	445.7	440.5	445.3	2.8K
20 Jan 26	444.9	444.9	438.9	441.6	1.5K
19 Jan 26	446.2	446.9	442.8	444.1	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.9