LSE, LVNG End of Day and Historical Share Prices [Rize Environmental Impact 100 Ucits ETF]

12 May 2026

LAST: 484.1	CHANGE: 6.00	OPEN: 489.2	HIGH: 492.0	ASK: 0.0	VOLUME: 131
LAST: 484.1	CHG(%): 1.22	PREV: 490.1	LOW: 482.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	489.2	492.0	482.9	484.1	131
11 May 26	486.0	491.8	486.0	490.1	12.9K
08 May 26	490.1	490.5	487.7	488.7	2.0K
07 May 26	496.4	499.8	490.9	490.9	684
06 May 26	492.9	497.4	486.2	494.4	996
05 May 26	483.3	488.0	481.6	487.7	3.9K
04 May 26	486.0	486.0	480.6	482.6	1.7K
01 May 26	486.0	486.0	480.6	484.5	1.1K
30 Apr 26	469.3	483.4	469.3	482.5	7.8K
29 Apr 26	478.0	479.1	473.9	474.3	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.1