LWDBLaw Debenture Corporation Plc06/25/2025
LAST:

 978.0		CHANGE:
 5.00		OPEN:
978.0		HIGH:
985.0		ASK:
0.0		VOLUME:
105,969
CHANGE(%):
0.51		PREV:
973.0		LOW:
977.0		BID:
838.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251002.01006.0992.51000.0293,2580
06/27/25990.01002.0987.01002.0130,0890
06/26/25980.0990.1978.1990.0129,0310
06/25/25978.0985.0977.0978.0105,9600
06/24/25979.0982.1974.0978.0155,3690
06/23/25973.0977.0968.0970.0130,2420
06/20/25974.0981.0972.0973.0306,3660
06/19/25977.0982.8970.0973.0179,5540
06/18/25980.0981.0976.0980.0150,7190
06/17/25975.0980.0962.0977.0187,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87