EODData

MEMBERSHIP REGISTER LOG IN

LSE, LWDB: Law Debenture Corporation PLC

24 Oct 2025
LAST:

1,056

CHANGE:
 12.00		OPEN:
1,054		HIGH:
1,056		ASK:
0		VOLUME:
145.7K
CHG(%):
1.15		PREV:
1,044		LOW:
1,042		BID:
881		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251,0541,0561,0421,056145.7K
23 Oct 251,0441,0541,0361,044472.8K
22 Oct 251,0361,0471,0331,042227.6K
21 Oct 251,0321,0381,0221,028204.4K
20 Oct 251,0261,0401,0201,032180.3K
17 Oct 251,0221,0321,0141,024177.1K
16 Oct 251,0421,0461,0341,036123.5K
15 Oct 251,0541,0561,0401,044299.9K
14 Oct 251,0481,0501,0391,050176.4K
13 Oct 251,0501,0541,0401,050258.6K

COMPANY PROFILE

Name:Law Debenture Corporation PLC
About:The Law Debenture Corporation p.l.c., an investment trust, provides independent professional services to companies, agencies, organizations, and individuals worldwide. The company operates in two segments, Investment Portfolio and Independent Professional Services. It provides corporate secretarial services; corporate trust services, including bond/security trustee, escrow agent, bespoke trust solutions, facility agent, and paying agent; pension trustee services comprising independent trustee, chair of trustees, corporate sole trustee, co-trustee, subcommittee chair or member, master trust trustee, IGC member or for ad-hoc support, data protection framework, and pension services in Ireland; process agent; whistleblowing services; and outsourced pensions executive solutions consisting of pensions management, scheme secretarial, and specialist support services to projects, pension scheme trustees, and corporates. The company also offers structured finance services; company secretarial services comprising corporate administration, registrar services, statutory filings, and registered office; entity management services; and accounting and tax solutions. The Law Debenture Corporation p.l.c. was incorporated in 1889 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:Chicago, Illinois, 60611
Website:https://www.lawdebenture.com
ISIN:GB0031429219
LEI:2138006E39QX7XV6PP21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
EPS Ratio:1.28 
DivYield:0.02 
Div/Share:0.18 
Price to Book:132.85 
Price to Sales:5.74 
EBITDA:198.37M 
Shares:133.12M 
Market Cap:140.58B 

TECHNICAL INDICATORS

MA5:1,040.401.5%
MA10:1,040.601.5%
MA20:1,050.000.6%
MA50:1,022.513.3%
MA100:1,009.334.6%
MA200:957.1110.3%
STO9:100.00 
STO14:76.19
RSI14:46.15
WPR14:-15.79 
MTM14:-2.00
ROC14:0.00 
ATR:14.78 
Week High:1,056.000.0%
Week Low:1,014.004.1%
Month High:1,070.001.3%
Month Low:1,014.0010.3%
Year High:1,070.001.3%
Year Low:737.1743.3%
Volatility:7.50 

RECENT SPLITS

Date Ratio
12 Aug 20025-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
20 Mar 2025$0.10
19 Dec 2024$0.08
26 Sep 2024$0.08
30 May 2024$0.08
07 Mar 2024$0.09
21 Dec 2023$0.08
05 Oct 2023$0.08
01 Jun 2023$0.08
09 Mar 2023$0.09