LSE, LWEA End of Day and Historical Share Prices [WisdomTree Wheat 2x Daily Leveraged]

30 Oct 2025

LAST: 2.954	CHANGE: 0.06	OPEN: 2.955	HIGH: 2.955	ASK: 0.000	VOLUME: 3.3K
LAST: 2.954	CHG(%): 2.04	PREV: 3.015	LOW: 2.945	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2.955	2.955	2.945	2.954	3.3K
29 Oct 25	3.005	3.030	2.988	3.015	22.1K
28 Oct 25	3.012	3.069	2.997	3.023	6.1K
27 Oct 25	2.915	3.002	2.915	3.002	11.8K
24 Oct 25	2.833	2.833	2.832	2.832	141
23 Oct 25	2.720	2.780	2.720	2.780	12.6K
22 Oct 25	2.670	2.721	2.670	2.721	100
21 Oct 25	2.730	2.730	2.696	2.696	600
20 Oct 25	2.740	2.753	2.702	2.739	3.3K
17 Oct 25	2.725	2.725	2.699	2.699	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.954