LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Wheat 2X Daily Leveraged]

23 Oct 2026

LAST: 3.190	CHANGE: 0.00	OPEN: 3.173	HIGH: 3.190	ASK: 0.000	VOLUME: 661
LAST: 3.190	CHG(%): 0.03	PREV: 3.191	LOW: 3.165	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.173	3.190	3.165	3.190	661
22 Oct 26	3.220	3.220	3.136	3.191	187
21 Oct 26	3.310	3.320	3.215	3.215	7.8K
20 Oct 26	3.501	3.501	3.390	3.390	10.4K
19 Oct 26	3.571	3.581	3.481	3.481	163
16 Oct 26	3.609	3.609	3.500	3.500	1.4K
15 Oct 26	3.669	3.727	3.669	3.724	100
14 Oct 26	3.586	3.614	3.582	3.583	4.3K
13 Oct 26	3.641	3.713	3.641	3.713	100
12 Oct 26	3.631	3.671	3.616	3.616	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190