LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

14 May 2026

LAST: 3.907	CHANGE: 0.31	OPEN: 4.261	HIGH: 4.288	ASK: 0.000	VOLUME: 9.3K
LAST: 3.907	CHG(%): 9.17	PREV: 3.404	LOW: 3.924	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.261	4.288	3.924	3.907	9.3K
13 May 26	4.196	4.273	3.961	4.273	40.0K
12 May 26	3.815	3.961	3.801	3.961	5.9K
11 May 26	3.580	3.693	3.565	3.693	26.7K
08 May 26	3.436	3.500	3.436	3.492	2.7K
07 May 26	3.489	3.489	3.390	3.404	15.0K
06 May 26	3.600	3.600	3.414	3.478	6.2K
05 May 26	3.904	3.904	3.610	3.624	15.2K
04 May 26	3.761	3.780	3.739	3.739	44.2K
01 May 26	3.761	3.780	3.750	3.762	94.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.907