LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

05 Feb 2026

LAST: 2.882	CHANGE: 0.12	OPEN: 2.804	HIGH: 2.882	ASK: 0.000	VOLUME: 567
LAST: 2.882	CHG(%): 4.31	PREV: 2.763	LOW: 2.804	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2.804	2.882	2.804	2.882	567
04 Feb 26	2.799	2.799	2.761	2.763	9.9K
03 Feb 26	2.835	2.835	2.807	2.816	332
02 Feb 26	2.833	2.880	2.833	2.798	229
30 Jan 26	2.975	2.975	2.906	2.906	280
29 Jan 26	2.950	2.960	2.874	2.874	1.2K
28 Jan 26	2.855	2.855	2.855	2.916	480
27 Jan 26	2.720	2.764	2.720	2.757	3.1K
26 Jan 26	2.844	2.858	2.741	2.741	362
23 Jan 26	2.720	2.743	2.720	2.742	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.882