EODData

MEMBERSHIP REGISTER LOG IN

LSE, LWI: Lowland Investment Company PLC

24 Oct 2025
LAST:

153.0

CHANGE:
 2.00		OPEN:
151.5		HIGH:
153.5		ASK:
0.0		VOLUME:
466.1K
CHG(%):
1.32		PREV:
151.0		LOW:
151.5		BID:
122.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25151.5153.5151.5153.0466.1K
23 Oct 25151.0152.0151.0151.0402.3K
22 Oct 25150.5151.0150.1150.5301.1K
21 Oct 25150.0150.5149.5149.899.9K
20 Oct 25150.0151.0149.4149.5257.2K
17 Oct 25148.0150.0148.0150.0500.5K
16 Oct 25150.0151.0149.8150.0456.2K
15 Oct 25151.5151.6150.5150.5220.0K
14 Oct 25150.5152.0150.0150.0198.6K
13 Oct 25150.5153.0150.5151.0351.2K

COMPANY PROFILE

Name:Lowland Investment Company PLC
About:Lowland Investment Company plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the FTSE All-Share Index. Lowland Investment Company plc was formed in 1963 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:201 Bishopsgate, London, United Kingdom, EC2M 3AE
Website:https://www.henderson.com/ukpi/fund/167/lowland-in
ISIN:GB00BNXGHS27
LEI:2138008RHG5363FEHV19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:0.06 
DivYield:0.04 
Div/Share:0.07 
Price to Book:110.79 
Price to Sales:14.73 
Shares:219.97M 
Market Cap:33.656B 

TECHNICAL INDICATORS

MA5:150.751.5%
MA10:150.531.6%
MA20:150.861.4%
MA50:149.062.6%
MA100:147.263.9%
MA200:139.429.7%
STO9:87.50 
STO14:87.50 
RSI14:52.38
MTM14:1.00
ROC14:0.01 
ATR:1.79 
Week High:153.500.3%
Week Low:148.003.4%
Month High:154.000.7%
Month Low:147.509.7%
Year High:154.000.7%
Year Low:111.0037.8%
Volatility:7.68 

RECENT SPLITS

Date Ratio
07 Feb 202210-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.65
03 Apr 2025$1.63
24 Dec 2024$1.63
26 Sep 2024$1.60
27 Jun 2024$1.60
11 Apr 2024$1.60
28 Dec 2023$1.60
28 Sep 2023$1.60
29 Jun 2023$1.53
30 Mar 2023$1.53