EODData

LSE, LYTE: Hanetf Ii Icav

01 Oct 2026
LAST:

8.037

CHANGE:
 0.38
OPEN:
7.921
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
5.00
PREV:
7.654
LOW:
7.773
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.9218.0807.7738.0371.4K
30 Sep 267.8107.9117.6427.6543.6K
29 Sep 267.6647.8987.6387.72613.4K
28 Sep 267.6097.6937.4557.455608
25 Sep 267.7987.8687.6887.75032.3K
24 Sep 267.6257.6607.5077.584750
23 Sep 267.9177.9217.7387.7871.3K
22 Sep 267.8587.8967.8177.82211.1K
21 Sep 267.7957.9727.7957.972789
18 Sep 267.4877.6717.4877.5794.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.724.0%
MA10:7.743.9%
STO9:93.12 
RSI14:53.69
MTM14:0.86
ROC14:0.12 
ATR:0.32 
Week High:8.080.5%
Week Low:7.467.8%