LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

29 Dec 2025

LAST: 4,116	CHANGE: 16.53	OPEN: 4,100	HIGH: 4,128	ASK: 0	VOLUME: 0
LAST: 4,116	CHG(%): 0.40	PREV: 4,100	LOW: 4,098	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,100	4,128	4,098	4,116
26 Dec 25	4,098	4,102	4,095	4,100
25 Dec 25	4,098	4,102	4,095	4,100
24 Dec 25	4,098	4,102	4,095	4,100
23 Dec 25	4,105	4,110	4,093	4,098
22 Dec 25	4,091	4,105	4,072	4,105
19 Dec 25	4,088	4,093	4,071	4,091
18 Dec 25	4,053	4,089	4,053	4,088
17 Dec 25	4,069	4,076	4,049	4,053
16 Dec 25	4,074	4,082	4,060	4,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,116