LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

16 Sep 2026

LAST: 4,419	CHANGE: 17.90	OPEN: 4,401	HIGH: 4,425	ASK: 0	VOLUME: 0
LAST: 4,419	CHG(%): 0.41	PREV: 4,401	LOW: 4,387	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,401	4,425	4,387	4,419
15 Sep 26	4,410	4,410	4,369	4,401
14 Sep 26	4,426	4,439	4,406	4,410
11 Sep 26	4,415	4,443	4,415	4,426
10 Sep 26	4,442	4,456	4,415	4,415
09 Sep 26	4,490	4,490	4,430	4,442
08 Sep 26	4,467	4,496	4,455	4,490
07 Sep 26	4,500	4,500	4,465	4,467
04 Sep 26	4,493	4,509	4,490	4,500
03 Sep 26	4,471	4,500	4,466	4,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,419