LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

12 Nov 2025

LAST: 4,090	CHANGE: 18.77	OPEN: 4,071	HIGH: 4,098	ASK: 0	VOLUME: 0
LAST: 4,090	CHG(%): 0.46	PREV: 4,071	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,071	4,098	4,068	4,090
11 Nov 25	4,035	4,071	4,033	4,071
10 Nov 25	3,982	4,053	3,982	4,035
07 Nov 25	3,999	4,024	3,969	3,982
06 Nov 25	4,050	4,053	3,992	3,999
05 Nov 25	4,064	4,064	4,023	4,050
04 Nov 25	4,101	4,101	4,033	4,064
03 Nov 25	4,114	4,132	4,101	4,101
31 Oct 25	4,132	4,139	4,112	4,114
30 Oct 25	4,121	4,135	4,114	4,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,090