LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

13 Feb 2026

LAST: 4,385	CHANGE: 3.82	OPEN: 4,389	HIGH: 4,408	ASK: 0	VOLUME: 0
LAST: 4,385	CHG(%): 0.09	PREV: 4,389	LOW: 4,360	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,389	4,408	4,360	4,385
12 Feb 26	4,440	4,457	4,384	4,389
11 Feb 26	4,438	4,453	4,418	4,440
10 Feb 26	4,393	4,438	4,393	4,438
09 Feb 26	4,356	4,396	4,356	4,393
06 Feb 26	4,340	4,361	4,295	4,356
05 Feb 26	4,344	4,347	4,310	4,340
04 Feb 26	4,297	4,366	4,297	4,344
03 Feb 26	4,302	4,323	4,271	4,297
02 Feb 26	4,271	4,305	4,263	4,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,385