LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

24 Jul 2026

LAST: 4,453	CHANGE: 38.12	OPEN: 4,453	HIGH: 4,453	ASK: 0	VOLUME: 0
LAST: 4,453	CHG(%): 0.86	PREV: 4,415	LOW: 4,453	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,453	4,453	4,453	4,453
23 Jul 26	4,451	4,451	4,408	4,415
22 Jul 26	4,411	4,480	4,407	4,451
21 Jul 26	4,417	4,417	4,382	4,411
20 Jul 26	4,433	4,445	4,408	4,417
17 Jul 26	4,420	4,438	4,404	4,433
16 Jul 26	4,409	4,420	4,380	4,420
15 Jul 26	4,389	4,415	4,354	4,409
14 Jul 26	4,379	4,392	4,341	4,389
13 Jul 26	4,371	4,393	4,360	4,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453