LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

16 Sep 2026

LAST: 4,535	CHANGE: 21.85	OPEN: 4,512	HIGH: 4,541	ASK: 0	VOLUME: 0
LAST: 4,535	CHG(%): 0.48	PREV: 4,513	LOW: 4,501	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,512	4,541	4,501	4,535
15 Sep 26	4,514	4,522	4,472	4,513
14 Sep 26	4,529	4,546	4,509	4,515
11 Sep 26	4,517	4,549	4,516	4,526
10 Sep 26	4,557	4,563	4,515	4,515
09 Sep 26	4,613	4,613	4,549	4,557
08 Sep 26	4,597	4,625	4,589	4,612
07 Sep 26	4,618	4,618	4,591	4,597
04 Sep 26	4,612	4,623	4,607	4,618
03 Sep 26	4,584	4,616	4,576	4,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,535