LSE, M0X End of Day and Historical Share Prices [FTSE Euromid]

04 Aug 2025

LAST: 4,132	CHANGE: 22.06	OPEN: 4,108	HIGH: 4,138	ASK: 0	VOLUME: 0
LAST: 4,132	CHG(%): 0.54	PREV: 4,110	LOW: 4,108	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	4,108	4,138	4,108	4,132
01 Aug 25	4,171	4,171	4,099	4,110
31 Jul 25	4,194	4,204	4,174	4,174
30 Jul 25	4,212	4,218	4,192	4,192
29 Jul 25	4,220	4,232	4,211	4,217
28 Jul 25	4,231	4,269	4,213	4,218
25 Jul 25	4,237	4,237	4,204	4,229
24 Jul 25	4,222	4,257	4,222	4,238
23 Jul 25	4,188	4,239	4,188	4,225
22 Jul 25	4,191	4,191	4,161	4,184

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,132