M0XFTSE Euromid06/12/2025
LAST:

 4,181		CHANGE:
 23.14		OPEN:
4,203		HIGH:
4,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
4,205		LOW:
4,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,2034,2034,1584,18100
06/11/254,2144,2304,2054,20500
06/10/254,2034,2234,2004,21700
06/09/254,1964,2104,1954,20700
06/06/254,1874,2054,1854,19400
06/05/254,1884,2074,1694,19100
06/04/254,1724,2034,1724,18900
06/03/254,1814,1924,1554,17000
06/02/254,1894,1894,1534,18300
05/30/254,1874,2204,1854,18900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,456.71 - 4,230.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36