LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

09 Apr 2026

LAST: 4,354	CHANGE: 9.50	OPEN: 4,362	HIGH: 4,362	ASK: 0	VOLUME: 0
LAST: 4,354	CHG(%): 0.22	PREV: 4,363	LOW: 4,333	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,362	4,362	4,333	4,354
08 Apr 26	4,233	4,396	4,233	4,363
07 Apr 26	4,261	4,300	4,211	4,219
06 Apr 26	4,256	4,268	4,205	4,260
03 Apr 26	4,256	4,268	4,205	4,260
02 Apr 26	4,256	4,268	4,205	4,260
01 Apr 26	4,172	4,261	4,172	4,260
31 Mar 26	4,139	4,187	4,139	4,166
30 Mar 26	4,092	4,143	4,080	4,142
27 Mar 26	4,151	4,155	4,091	4,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354