LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

20 Jan 2026

LAST: 4,340	CHANGE: 36.10	OPEN: 4,377	HIGH: 4,377	ASK: 0	VOLUME: 0
LAST: 4,340	CHG(%): 0.82	PREV: 4,376	LOW: 4,312	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	4,377	4,377	4,312	4,340
19 Jan 26	4,414	4,414	4,356	4,376
16 Jan 26	4,432	4,432	4,411	4,418
15 Jan 26	4,383	4,436	4,383	4,434
14 Jan 26	4,371	4,388	4,354	4,382
13 Jan 26	4,396	4,398	4,364	4,371
12 Jan 26	4,401	4,404	4,383	4,394
09 Jan 26	4,384	4,404	4,384	4,403
08 Jan 26	4,396	4,396	4,356	4,383
07 Jan 26	4,362	4,399	4,362	4,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,340