LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

09 Oct 2026

LAST: 4,526	CHANGE: 53.27	OPEN: 4,473	HIGH: 4,535	ASK: 0	VOLUME: 0
LAST: 4,526	CHG(%): 1.19	PREV: 4,473	LOW: 4,473	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,473	4,535	4,473	4,526
08 Oct 26	4,500	4,500	4,459	4,473
07 Oct 26	4,546	4,547	4,496	4,501
06 Oct 26	4,513	4,567	4,513	4,545
05 Oct 26	4,509	4,525	4,500	4,514
02 Oct 26	4,476	4,518	4,476	4,499
01 Oct 26	4,531	4,531	4,463	4,476
30 Sep 26	4,544	4,581	4,528	4,528
29 Sep 26	4,553	4,573	4,535	4,539
28 Sep 26	4,540	4,583	4,540	4,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,526