LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

12 Nov 2025

LAST: 4,214	CHANGE: 9.89	OPEN: 4,204	HIGH: 4,220	ASK: 0	VOLUME: 0
LAST: 4,214	CHG(%): 0.24	PREV: 4,204	LOW: 4,199	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,204	4,220	4,199	4,214
11 Nov 25	4,169	4,208	4,169	4,204
10 Nov 25	4,126	4,181	4,126	4,172
07 Nov 25	4,148	4,166	4,105	4,122
06 Nov 25	4,186	4,190	4,139	4,145
05 Nov 25	4,176	4,194	4,149	4,186
04 Nov 25	4,216	4,216	4,148	4,178
03 Nov 25	4,236	4,246	4,220	4,220
31 Oct 25	4,263	4,266	4,235	4,236
30 Oct 25	4,263	4,267	4,245	4,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,214