LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

06 Apr 2026

LAST: 5,298	CHANGE: 0.00	OPEN: 5,300	HIGH: 5,304	ASK: 0	VOLUME: 0
LAST: 5,298	CHG(%): 0.00	PREV: 5,298	LOW: 5,235	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	5,300	5,304	5,235	5,298
03 Apr 26	5,300	5,304	5,235	5,298
02 Apr 26	5,300	5,304	5,235	5,298
01 Apr 26	5,196	5,309	5,196	5,304
31 Mar 26	5,139	5,203	5,139	5,185
30 Mar 26	5,082	5,147	5,066	5,144
27 Mar 26	5,154	5,156	5,077	5,083
26 Mar 26	5,180	5,189	5,132	5,155
25 Mar 26	5,107	5,196	5,107	5,181
24 Mar 26	5,088	5,130	5,067	5,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,298