LSE, M0XU End of Day and Historical Share Prices [FTSE Euromid Ex UK]

04 Aug 2025

LAST: 5,045	CHANGE: 27.43	OPEN: 5,015	HIGH: 5,050	ASK: 0	VOLUME: 0
LAST: 5,045	CHG(%): 0.55	PREV: 5,018	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	5,015	5,050	5,015	5,045
01 Aug 25	5,088	5,088	5,006	5,018
31 Jul 25	5,133	5,141	5,090	5,090
30 Jul 25	5,159	5,167	5,131	5,132
29 Jul 25	5,169	5,189	5,156	5,168
28 Jul 25	5,193	5,244	5,163	5,169
25 Jul 25	5,195	5,195	5,155	5,190
24 Jul 25	5,169	5,214	5,169	5,194
23 Jul 25	5,110	5,185	5,110	5,170
22 Jul 25	5,115	5,115	5,078	5,106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045