LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

18 Sep 2026

LAST: 5,572	CHANGE: 61.19	OPEN: 5,633	HIGH: 5,633	ASK: 0	VOLUME: 0
LAST: 5,572	CHG(%): 1.09	PREV: 5,633	LOW: 5,571	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,633	5,633	5,571	5,572
17 Sep 26	5,592	5,651	5,592	5,633
16 Sep 26	5,575	5,600	5,556	5,593
15 Sep 26	5,586	5,586	5,526	5,575
14 Sep 26	5,604	5,622	5,579	5,587
11 Sep 26	5,595	5,630	5,595	5,605
10 Sep 26	5,640	5,656	5,595	5,595
09 Sep 26	5,703	5,703	5,630	5,640
08 Sep 26	5,671	5,712	5,660	5,701
07 Sep 26	5,700	5,700	5,664	5,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,572