LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

12 Feb 2026

LAST: 5,608	CHANGE: 44.02	OPEN: 5,653	HIGH: 5,677	ASK: 0	VOLUME: 0
LAST: 5,608	CHG(%): 0.78	PREV: 5,652	LOW: 5,603	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	5,653	5,677	5,603	5,608
11 Feb 26	5,648	5,667	5,627	5,652
10 Feb 26	5,594	5,645	5,594	5,645
09 Feb 26	5,552	5,597	5,552	5,595
06 Feb 26	5,511	5,555	5,461	5,552
05 Feb 26	5,532	5,538	5,481	5,517
04 Feb 26	5,481	5,562	5,480	5,531
03 Feb 26	5,467	5,501	5,446	5,484
02 Feb 26	5,432	5,466	5,392	5,461
30 Jan 26	5,440	5,453	5,414	5,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,608