LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

27 May 2026

LAST: 5,548	CHANGE: 36.39	OPEN: 5,513	HIGH: 5,575	ASK: 0	VOLUME: 0
LAST: 5,548	CHG(%): 0.66	PREV: 5,511	LOW: 5,513	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,513	5,575	5,513	5,548
26 May 26	5,547	5,547	5,511	5,511
25 May 26	5,470	5,555	5,470	5,551
22 May 26	5,442	5,479	5,442	5,466
21 May 26	5,437	5,472	5,420	5,440
20 May 26	5,385	5,470	5,362	5,440
19 May 26	5,373	5,439	5,371	5,385
18 May 26	5,334	5,389	5,280	5,371
15 May 26	5,354	5,369	5,318	5,333
14 May 26	5,332	5,361	5,332	5,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,548