LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

27 Jul 2026

LAST: 5,619	CHANGE: 39.01	OPEN: 5,580	HIGH: 5,639	ASK: 0	VOLUME: 0
LAST: 5,619	CHG(%): 0.70	PREV: 5,580	LOW: 5,580	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,580	5,639	5,580	5,619
24 Jul 26	5,545	5,581	5,535	5,580
23 Jul 26	5,602	5,602	5,540	5,544
22 Jul 26	5,557	5,635	5,545	5,603
21 Jul 26	5,572	5,572	5,524	5,560
20 Jul 26	5,594	5,605	5,561	5,570
17 Jul 26	5,587	5,602	5,559	5,595
16 Jul 26	5,574	5,589	5,546	5,589
15 Jul 26	5,544	5,582	5,508	5,574
14 Jul 26	5,518	5,553	5,479	5,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,619