EODData

MEMBERSHIP REGISTER LOG IN

LSE, M30: Connect Etfs Icav

30 Jul 2026
LAST:

107.7

CHANGE:
 2.46		OPEN:
105.2		HIGH:
107.7		ASK:
0.0		VOLUME:
248
CHG(%):
2.34		PREV:
105.2		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26105.2107.7105.2107.7248
29 Jul 26106.5106.5106.2105.2291
28 Jul 26107.5107.5106.2107.3217
27 Jul 26111.6111.6109.9109.9203
24 Jul 26113.3113.3112.9111.2285
23 Jul 26113.3113.3111.4111.4283
22 Jul 26113.5113.5113.5113.5136
21 Jul 26112.8113.1112.8113.1136
20 Jul 26110.0110.0110.0110.0476
17 Jul 26114.8114.8114.2107.9476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:108.240.5%
MA10:109.711.9%
MA20:113.395.3%
MA50:119.9911.5%
STO9:29.64
STO14:22.86
RSI14:32.76 
WPR14:-77.14
MTM14:-6.87
ROC14:-0.06 
ATR:2.21 
Week High:113.325.3%
Week Low:105.202.3%
Month High:126.2117.2%
Month Low:105.20
Volatility:15.76