LSE, M30E End of Day and Historical Share Prices [Connect Etfs Icav]

28 May 2026

LAST: 126.6	CHANGE: 2.18	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 6
LAST: 126.6	CHG(%): 1.81	PREV: 120.3	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	124.0	124.0	124.0	126.6	6
27 May 26	124.4	124.4	124.4	124.4	3
26 May 26	123.6	124.9	123.6	124.9	100
25 May 26	120.3	120.3	120.3	120.3	7
22 May 26	120.3	120.3	120.3	120.3	100
21 May 26	118.2	118.2	118.2	118.2	100
20 May 26	116.3	116.3	116.3	116.3	0
19 May 26	113.2	113.2	113.2	113.2	0
18 May 26	115.6	115.6	115.6	115.6	0
15 May 26	116.3	116.3	116.3	116.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.6