LSE, M30E End of Day and Historical Share Prices [CO Eurizon Slj EM Equity M30 ETF EUR]

06 Nov 2026

LAST: 96.31	CHANGE: 0.86	OPEN: 96.31	HIGH: 96.31	ASK: 0.00	VOLUME: 100
LAST: 96.31	CHG(%): 0.90	PREV: 95.45	LOW: 96.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	96.31	96.31	96.31	96.31	100
05 Nov 26	99.96	99.96	99.55	95.45	7
04 Nov 26	100.17	100.17	100.17	100.17	7
03 Nov 26	99.96	99.96	99.55	99.81	100
02 Nov 26	102.16	102.16	101.79	102.16	100
30 Oct 26	101.36	101.76	101.36	101.76	3
29 Oct 26	103.84	104.18	103.54	103.67	764
28 Oct 26	105.74	105.76	105.31	105.31	1.9K
27 Oct 26	104.34	104.95	104.34	104.95	100
26 Oct 26	101.14	101.72	101.10	101.62	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.31