LSE, M30G End of Day and Historical Share Prices [Connect Etfs Icav]

28 Jul 2026

LAST: 107.8	CHANGE: 2.58	OPEN: 107.4	HIGH: 107.8	ASK: 0.0	VOLUME: 125
LAST: 107.8	CHG(%): 2.31	PREV: 111.6	LOW: 107.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	107.4	107.8	107.1	107.8	125
27 Jul 26	110.5	110.5	110.4	110.4	100
24 Jul 26	111.6	111.6	111.6	111.6	100
23 Jul 26	113.9	113.9	111.8	111.8	100
22 Jul 26	112.3	113.4	112.3	113.4	161
21 Jul 26	112.6	113.0	112.5	113.0	714
20 Jul 26	109.6	109.6	109.6	109.6	94
17 Jul 26	105.4	105.4	105.4	105.4	100
16 Jul 26	111.7	111.7	111.1	111.1	100
15 Jul 26	113.8	113.8	113.8	113.8	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.8