EODData

LSE, M9SV: Market Access

06 Nov 2026
LAST:

122.6

CHANGE:
 1.97
OPEN:
122.9
HIGH:
122.9
ASK:
118.5
VOLUME:
687
CHG(%):
1.60
PREV:
123.1
LOW:
122.8
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26122.9122.9122.8122.6687
05 Nov 26122.9122.9122.8120.7687
04 Nov 26122.1122.1122.1122.1687
03 Nov 26122.2122.2122.2122.2687
02 Nov 26122.2122.2122.2122.2687
30 Oct 26122.9122.9122.8123.1687
29 Oct 26123.1123.1123.1123.1687
28 Oct 26122.8122.8122.8122.8687
27 Oct 26123.3123.3123.3123.3687
26 Oct 26122.9122.9122.8120.7687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.950.6%
MA10:122.270.3%
MA20:122.540.1%
MA50:120.751.6%
MA100:119.542.6%
MA200:120.801.5%
STO9:75.48
STO14:75.48
RSI14:44.20
WPR14:-24.52
MTM14:-0.50
ROC14:0.00 
ATR:0.87 
Week High:122.860.2%
Week Low:122.110.4%
Month High:124.841.8%
Month Low:118.921.5%
Year High:127.694.1%
Year Low:115.466.2%
Volatility:10.04