EODData

LSE, M9SV: Market Access

26 Dec 2025
LAST:

122.6

CHANGE:
 0.00
OPEN:
122.5
HIGH:
123.1
ASK:
118.5
VOLUME:
254
CHG(%):
0.00
PREV:
122.6
LOW:
122.5
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25122.5123.1122.5122.6254
25 Dec 25122.5123.1122.5122.6254
24 Dec 25122.6122.6122.6122.6254
23 Dec 25123.4123.4123.4123.4254
22 Dec 25122.9122.9122.9122.9254
19 Dec 25122.5123.6122.5123.6254
18 Dec 25123.1123.1122.5122.5252
17 Dec 25122.1122.1122.1122.12
16 Dec 25122.2122.2121.5121.5100
15 Dec 25122.3122.3122.3122.362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.830.2%
MA10:122.610.0%
MA20:123.210.5%
MA50:124.121.2%
MA100:121.211.2%
MA200:118.103.8%
STO9:53.30
STO14:46.69
RSI14:42.63
WPR14:-46.70
MTM14:-0.77
ROC14:-0.01 
ATR:0.70 
Week High:123.600.8%
Week Low:122.500.1%
Month High:126.763.4%
Month Low:121.483.8%
Volatility:7.20