EODData

LSE, M9SV: MA Stoxx China A Min Var ETF EUR C

08 Apr 2026
LAST:

121.0

CHANGE:
 0.77
OPEN:
121.0
HIGH:
121.0
ASK:
118.5
VOLUME:
0
CHG(%):
0.63
PREV:
121.7
LOW:
121.0
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26121.0121.0121.0121.054
07 Apr 26121.7121.7121.7121.754
06 Apr 26120.2120.2120.2122.454
03 Apr 26120.2120.2120.2122.454
02 Apr 26122.4122.4122.4122.454
01 Apr 26120.2121.0120.2121.0100
31 Mar 26120.8120.8120.8120.83
30 Mar 26120.5120.5120.5120.53
27 Mar 26118.0118.0118.0117.83
26 Mar 26117.8117.8117.8117.83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.000.9%
MA10:120.800.1%
MA20:120.760.2%
MA50:121.180.2%
MA100:122.511.3%
MA200:120.710.2%
STO9:68.26
STO14:75.09
RSI14:51.47
WPR14:-24.91
MTM14:0.95
ROC14:0.01 
ATR:1.38 
Week High:122.431.2%
Week Low:120.240.6%
Month High:123.161.8%
Month Low:115.580.2%
Year High:127.695.6%
Year Low:110.599.4%
Volatility:7.62