EODData

LSE, M9SV: Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP

13 Feb 2026
LAST:

121.4

CHANGE:
 0.26
OPEN:
121.8
HIGH:
121.8
ASK:
118.5
VOLUME:
60
CHG(%):
0.21
PREV:
121.2
LOW:
121.4
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26121.8121.8121.4121.460
12 Feb 26121.2121.8121.2121.2100
11 Feb 26122.4122.4122.4122.482
10 Feb 26122.9122.9122.9122.982
09 Feb 26122.3122.3122.3122.382
06 Feb 26121.3121.4121.3121.582
05 Feb 26121.3121.4121.3121.382
04 Feb 26120.2120.5120.2120.5100
03 Feb 26118.9118.9118.9118.9118
02 Feb 26119.9120.2119.8119.5118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.040.5%
MA10:121.190.2%
MA20:121.710.2%
MA50:122.891.2%
MA100:123.061.3%
MA200:119.351.7%
STO9:63.61
STO14:63.61
RSI14:48.38
WPR14:-36.39
MTM14:0.66
ROC14:0.01 
ATR:0.71 
Week High:122.861.2%
Week Low:121.170.2%
Month High:126.143.9%
Month Low:118.931.7%
Year High:127.695.2%
Year Low:109.0011.4%
Volatility:2.49