MAB1Mortgage Advice Bureau [06/12/2025
LAST:

 852.0		CHANGE:
 10.00		OPEN:
900.0		HIGH:
900.0		ASK:
0.0		VOLUME:
15,977
CHANGE(%):
1.16		PREV:
862.0		LOW:
852.0		BID:
740.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25900.0900.0852.0852.015,9770
06/11/25856.0872.0850.0862.072,3570
06/10/25864.0900.0853.0860.036,8660
06/09/25860.0876.0850.0860.01,896,1660
06/06/25822.0888.0816.8874.073,6390
06/05/25814.0820.0802.0806.063,3830
06/04/25818.0844.0802.0814.073,5040
06/03/25800.0823.4800.0812.078,0840
06/02/25814.0844.0802.0818.054,7450
05/30/25826.0828.0810.0816.031,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36