EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAC: Marechale Capital PLC

14 Nov 2025
LAST:

1.615

CHANGE:
 0.09		OPEN:
1.610		HIGH:
1.615		ASK:
1.626		VOLUME:
165.1K
CHG(%):
5.00		PREV:
1.700		LOW:
1.610		BID:
1.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6101.6151.6101.615165.1K
13 Nov 251.6101.9001.6101.700115.1K
12 Nov 251.6101.9001.6101.7002.9K
11 Nov 251.7001.7001.7001.700550.0K
10 Nov 251.6001.7001.6701.600309.0K
07 Nov 251.5701.6501.5601.560300.0K
06 Nov 251.7301.7301.6501.65024.0K
05 Nov 251.6501.6501.5601.650160.6K
04 Nov 251.6511.6511.6111.650470.7K
03 Nov 251.6261.7801.5451.7001.28M

COMPANY PROFILE

Name:Marechale Capital PLC
About:Marechale Capital Plc provides professional advisory and broking services to companies in the United Kingdom. The company offers capital raising services, including equity financing, mezzanine, and debt financing services; and advisory services, such as strategic review and consultancy, growth capital, and refinancing and exit advice. It provides its services to consumer brands, hospitality and leisure, clean energy, and technology companies. Marechale Capital Plc was formerly known as St Helen's Capital Plc and changed its name to Marechale Capital Plc in February 2010. Marechale Capital Plc was incorporated in 1998 and is based in London, the United Kingdom.
Address:46 New Broad Street, London, United Kingdom, EC2M 1JH
Website:https://marechalecapital.com
ISIN:GB0005401087
LEI:2138003NUK6SXCDIAT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.663.0%
MA10:1.652.3%
MA20:1.581.9%
MA50:1.630.8%
MA100:1.8011.7%
MA200:1.705.6%
STO9:16.18 
STO14:39.09
RSI14:61.75 
WPR14:-46.25
MTM14:0.22
ROC14:0.15 
ATR:0.18 
Week High:1.9017.6%
Week Low:1.563.5%
Month High:1.9923.2%
Month Low:1.305.6%
Year High:4.46176.2%
Year Low:1.2034.6%
Volatility:106.43