LSE, MACF End of Day and Historical Share Prices [Macfarlane Group Plc]

08 Aug 2025

LAST: 99.00	CHANGE: 0.00	OPEN: 99.60	HIGH: 100.50	ASK: 0.00	VOLUME: 410.2K
LAST: 99.00	CHG(%): 0.00	PREV: 99.00	LOW: 98.60	BID: 100.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.60	100.50	98.60	99.00	410.2K
07 Aug 25	98.20	100.50	98.20	99.60	368.6K
06 Aug 25	99.60	99.80	98.20	99.40	174.6K
05 Aug 25	99.00	100.50	98.80	99.20	182.6K
04 Aug 25	99.60	100.50	99.00	100.00	457.4K
01 Aug 25	99.80	100.50	99.20	99.60	696.5K
31 Jul 25	99.20	100.50	99.20	99.40	266.2K
30 Jul 25	99.60	100.50	99.60	99.80	807K
29 Jul 25	100.00	101.50	99.40	99.60	3.81M
28 Jul 25	102.00	103.00	99.61	100.50	421.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

93.20 - 128.00

99.00