MACFMacfarlane Group Plc06/12/2025
LAST:

 116.0		CHANGE:
 3.50		OPEN:
119.0		HIGH:
120.0		ASK:
0.0		VOLUME:
118,715
CHANGE(%):
2.93		PREV:
119.5		LOW:
115.5		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25119.0120.0115.5116.0118,7150
06/11/25119.5120.5118.5119.5605,0550
06/10/25119.5121.0119.0119.5573,5960
06/09/25120.0121.5119.2120.01,316,3560
06/06/25120.0121.5119.0120.0257,7550
06/05/25119.5122.0119.0120.51,126,3160
06/04/25119.0121.0115.0119.5591,9910
06/03/25115.0117.5115.0117.0168,1710
06/02/25116.0118.0114.5115.099,4620
05/30/25114.5117.5114.5117.5583,3060
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:93.20 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36