LSE, MACG End of Day and Historical Share Prices [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc)]

11 Nov 2025

LAST: 5.509	CHANGE: 0.02	OPEN: 5.516	HIGH: 5.516	ASK: 0.000	VOLUME: 1.1K
LAST: 5.509	CHG(%): 0.33	PREV: 5.491	LOW: 5.509	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5.516	5.516	5.509	5.509	1.1K
10 Nov 25	5.490	5.502	5.466	5.491	24.1K
07 Nov 25	5.492	5.501	5.482	5.482	104
06 Nov 25	5.504	5.506	5.479	5.496	838
05 Nov 25	5.479	5.510	5.479	5.494	147
04 Nov 25	5.499	5.504	5.489	5.499	150
03 Nov 25	5.517	5.518	5.485	5.500	775
31 Oct 25	5.506	5.510	5.500	5.506	100
30 Oct 25	5.513	5.514	5.486	5.503	100
29 Oct 25	5.514	5.530	5.495	5.504	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.509