LSE, MACG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.376	CHANGE: 0.02	OPEN: 5.374	HIGH: 5.376	ASK: 0.000	VOLUME: 4.4K
LAST: 5.376	CHG(%): 0.33	PREV: 5.359	LOW: 5.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.367	5.400	5.358	5.393	100
12 Aug 25	5.372	5.393	5.372	5.377	100
11 Aug 25	5.388	5.389	5.368	5.381	266
08 Aug 25	5.366	5.389	5.366	5.371	177
07 Aug 25	5.390	5.391	5.385	5.384	5.2K
06 Aug 25	5.387	5.387	5.371	5.378	3
05 Aug 25	5.390	5.390	5.368	5.378	41
04 Aug 25	5.374	5.374	5.351	5.376	4.4K
04 Aug 25	5.374	5.376	5.351	5.376	4.4K
01 Aug 25	5.372	5.379	5.317	5.359	274

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.376