LSE, MACG End of Day and Historical Share Prices [Ishares Conservative Portfolio Ucits ETF]

05 Nov 2026

LAST: 5.790	CHANGE: 0.01	OPEN: 5.811	HIGH: 5.823	ASK: 0.000	VOLUME: 100
LAST: 5.790	CHG(%): 0.14	PREV: 5.798	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.811	5.823	5.790	5.790	100
04 Nov 26	5.784	5.802	5.759	5.798	1.8K
03 Nov 26	5.732	5.765	5.732	5.758	689
02 Nov 26	5.790	5.793	5.756	5.793	324
30 Oct 26	5.793	5.793	5.775	5.778	206
29 Oct 26	5.799	5.804	5.793	5.796	5.5K
28 Oct 26	5.801	5.801	5.781	5.781	4.4K
27 Oct 26	5.762	5.788	5.762	5.785	1.8K
26 Oct 26	5.772	5.785	5.750	5.780	7.0K
23 Oct 26	5.785	5.785	5.749	5.762	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790