LSE, MACG End of Day and Historical Share Prices [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc)]

13 Feb 2026

LAST: 5.626	CHANGE: 0.01	OPEN: 5.624	HIGH: 5.626	ASK: 0.000	VOLUME: 998
LAST: 5.626	CHG(%): 0.24	PREV: 5.612	LOW: 5.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.624	5.626	5.613	5.626	998
12 Feb 26	5.649	5.651	5.612	5.612	137
11 Feb 26	5.643	5.643	5.612	5.612	771
10 Feb 26	5.615	5.635	5.605	5.623	288
09 Feb 26	5.630	5.630	5.599	5.620	627
06 Feb 26	5.587	5.599	5.575	5.595	2.7K
05 Feb 26	5.562	5.596	5.562	5.577	57
04 Feb 26	5.618	5.619	5.584	5.595	100
03 Feb 26	5.628	5.628	5.589	5.608	100
02 Feb 26	5.594	5.597	5.562	5.587	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.626