LSE, MAG3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

17 Sep 2026

LAST: 33.67	CHANGE: 0.85	OPEN: 33.10	HIGH: 34.96	ASK: 0.00	VOLUME: 100
LAST: 33.67	CHG(%): 2.59	PREV: 32.82	LOW: 33.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	33.10	34.96	33.03	33.67	100
16 Sep 26	32.78	33.85	32.78	32.82	992
15 Sep 26	32.60	34.40	30.48	32.30	259
14 Sep 26	31.55	33.30	29.98	32.84	100
11 Sep 26	32.21	33.01	31.83	32.33	100
10 Sep 26	31.46	32.03	31.46	31.71	100
09 Sep 26	34.06	34.06	31.48	31.48	654
08 Sep 26	32.13	34.05	31.20	32.16	100
07 Sep 26	33.13	34.19	32.39	32.39	100
04 Sep 26	34.00	34.40	33.15	33.20	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.67