LSE, MAG3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Nov 2025

LAST: 30.29	CHANGE: 0.36	OPEN: 32.19	HIGH: 32.48	ASK: 0.00	VOLUME: 100
LAST: 30.29	CHG(%): 1.17	PREV: 30.65	LOW: 30.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	32.19	32.48	30.29	30.29	100
11 Nov 25	31.64	31.65	30.65	30.65	100
10 Nov 25	30.80	30.92	30.56	30.76	302
07 Nov 25	30.41	30.41	27.83	27.83	100
06 Nov 25	31.44	32.20	30.18	30.25	100
05 Nov 25	31.68	32.47	31.53	32.47	100
04 Nov 25	31.68	32.48	31.67	32.48	288
03 Nov 25	33.22	33.55	32.74	33.55	156
31 Oct 25	34.03	34.37	33.93	34.34	100
30 Oct 25	33.82	34.00	32.46	32.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29