LSE, MAG3 End of Day and Historical Share Prices [Wisdomtree Magnificent 7 3X Daily Lev]

02 Nov 2026

LAST: 31.95	CHANGE: 1.72	OPEN: 30.00	HIGH: 32.24	ASK: 0.00	VOLUME: 482
LAST: 31.95	CHG(%): 5.70	PREV: 30.23	LOW: 28.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	30.00	32.24	28.96	31.95	482
30 Oct 26	30.30	30.30	29.92	30.23	1.3K
29 Oct 26	33.81	33.83	31.94	32.35	3.3K
28 Oct 26	33.90	34.90	33.88	33.88	1.1K
27 Oct 26	33.50	34.60	33.50	34.60	100
26 Oct 26	32.95	33.26	32.62	33.26	289
23 Oct 26	32.37	33.20	32.37	33.28	130
22 Oct 26	35.46	36.05	33.46	33.75	417
21 Oct 26	35.40	36.27	35.40	36.27	186
20 Oct 26	36.02	36.02	35.20	35.61	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.95