LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

03 Nov 2026

LAST: 2,162	CHANGE: 22.00	OPEN: 2,165	HIGH: 2,165	ASK: 0	VOLUME: 100
LAST: 2,162	CHG(%): 1.01	PREV: 2,184	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,165	2,165	2,162	2,162	100
02 Nov 26	2,171	2,217	2,171	2,184	586
30 Oct 26	2,258	2,279	2,238	2,279	3.0K
29 Oct 26	2,314	2,322	2,276	2,290	251
28 Oct 26	2,373	2,376	2,334	2,334	188
27 Oct 26	2,293	2,346	2,293	2,346	129
26 Oct 26	2,330	2,330	2,281	2,326	376
23 Oct 26	2,290	2,320	2,278	2,307	955
22 Oct 26	2,342	2,351	2,316	2,316	348
21 Oct 26	2,372	2,372	2,372	2,357	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162