LSE, MAGD End of Day and Historical Share Prices [MAHANAGAR TELEPHONE NIGAM ADS EACH REPR 2 ORD INR10]

12 Aug 2025

LAST: 3,162	CHANGE: 8.00	OPEN: 3,182	HIGH: 3,221	ASK: 0	VOLUME: 737
LAST: 3,162	CHG(%): 0.25	PREV: 3,170	LOW: 3,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,182	3,221	3,126	3,162	737
11 Aug 25	3,182	3,194	3,122	3,170	470
08 Aug 25	3,164	3,177	3,108	3,148	383
07 Aug 25	3,271	3,271	3,114	3,144	68
06 Aug 25	3,142	3,240	3,082	3,130	821
05 Aug 25	3,221	3,221	3,106	3,114	27
04 Aug 25	3,124	3,147	3,062	3,124	665
01 Aug 25	3,137	3,158	3,062	3,080	701
31 Jul 25	3,305	3,356	3,233	3,282	763
30 Jul 25	3,209	3,223	3,154	3,196	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162