LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

16 Sep 2026

LAST: 2,325	CHANGE: 15.75	OPEN: 2,332	HIGH: 2,347	ASK: 0	VOLUME: 1.5K
LAST: 2,325	CHG(%): 0.68	PREV: 2,309	LOW: 2,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,332	2,347	2,286	2,325	1.5K
15 Sep 26	2,334	2,334	2,300	2,309	750
14 Sep 26	2,329	2,329	2,324	2,308	26
11 Sep 26	2,312	2,312	2,300	2,318	371
10 Sep 26	2,251	2,300	2,251	2,283	2.0K
09 Sep 26	2,300	2,326	2,279	2,279	120
08 Sep 26	2,273	2,300	2,272	2,300	1.2K
07 Sep 26	2,270	2,319	2,264	2,309	788
04 Sep 26	2,358	2,358	2,298	2,357	724
03 Sep 26	2,265	2,342	2,265	2,323	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325