LSE, MAGD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 3,322	CHANGE: 45.50	OPEN: 3,225	HIGH: 3,322	ASK: 0	VOLUME: 5.7K
LAST: 3,322	CHG(%): 1.39	PREV: 3,277	LOW: 3,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,225	3,322	3,174	3,322	5.7K
13 Nov 25	3,370	3,410	3,253	3,277	1.3K
12 Nov 25	3,429	3,493	3,279	3,351	2.0K
11 Nov 25	3,402	3,462	3,334	3,350	399
10 Nov 25	3,368	3,491	3,308	3,362	4.8K
07 Nov 25	3,367	3,393	3,223	3,273	4.1K
06 Nov 25	3,433	3,470	3,302	3,350	1.6K
05 Nov 25	3,400	3,457	3,313	3,423	2.2K
04 Nov 25	3,416	3,443	3,340	3,415	980
03 Nov 25	3,410	3,550	3,305	3,443	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,322