LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

24 Jul 2026

LAST: 2,416	CHANGE: 41.50	OPEN: 2,364	HIGH: 2,416	ASK: 0	VOLUME: 722
LAST: 2,416	CHG(%): 1.75	PREV: 2,375	LOW: 2,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,364	2,416	2,364	2,416	722
23 Jul 26	2,375	2,415	2,375	2,375	100
22 Jul 26	2,511	2,511	2,511	2,511	516
21 Jul 26	2,496	2,532	2,496	2,532	205
20 Jul 26	2,498	2,514	2,484	2,514	561
17 Jul 26	2,591	2,591	2,498	2,498	446
16 Jul 26	2,531	2,591	2,531	2,559	446
15 Jul 26	2,559	2,578	2,551	2,551	100
14 Jul 26	2,548	2,548	2,497	2,528	729
13 Jul 26	2,501	2,556	2,501	2,536	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416