EODData

LSE, MAGD: Incomeshares Magnificent 7 Options Etp

09 Apr 2026
LAST:

2,637

CHANGE:
 2.50
OPEN:
2,719
HIGH:
2,719
ASK:
0
VOLUME:
847
CHG(%):
0.09
PREV:
2,635
LOW:
2,620
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,7192,7192,6202,637847
08 Apr 262,6582,7432,6242,6352.5K
07 Apr 262,6712,6992,5342,5683.8K
06 Apr 262,5962,6152,5602,6131.3K
03 Apr 262,5962,6152,5602,6131.3K
02 Apr 262,5962,6152,5602,6131.3K
01 Apr 262,5932,6252,5772,6114.0K
31 Mar 262,5992,6322,5792,6322.9K
30 Mar 262,6402,6412,5582,57810.3K
27 Mar 262,6082,6082,5692,569204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,613.100.9%
MA10:2,606.701.2%
MA20:2,660.550.9%
MA50:2,765.304.9%
MA100:2,989.5513.4%
MA200:3,111.0718.0%
STO9:39.43
STO14:24.21
RSI14:41.71
WPR14:-44.13
MTM14:-31.00
ROC14:-0.01 
ATR:116.14 
Week High:2,743.004.0%
Week Low:2,534.004.1%
Month High:2,886.009.4%
Month Low:2,534.0018.0%
Volatility:1.35